Most Popular Cryptocurrencies 2018
 Best performer

ICASH

Our experts are keeping an eye on iCash as it gained 645.71% in the last 7 days!

See details

Most Popular Cryptocurrencies 2018

# Name Symbol Market Cap Price Supply Volume 24h 7d
1  Bitcoin BTC $ 201,581,444,442.00 $ 11,991.00 $ 16,811,062.00 $ 16,867,300,000.00

8.54%

-12.31%

2  Ethereum ETH $ 105,493,889,491.00 $ 1,086.85 $ 97,063,891.00 $ 6,826,890,000.00

9.42%

-8.99%

3  Ripple XRP $ 65,573,359,645.00 $ 1.69 $ 38,739,142,811.00 $ 10,114,400,000.00

39.17%

-15.55%

4  Bitcoin Cash BCH $ 31,561,431,959.00 $ 1,865.45 $ 16,918,938.00 $ 1,179,530,000.00

11.25%

-26.25%

5  Cardano ADA $ 18,146,952,992.00 $ 0.70 $ 25,927,070,538.00 $ 1,510,920,000.00

14.46%

-2.04%

6  Litecoin LTC $ 11,004,139,929.00 $ 200.75 $ 54,816,508.00 $ 1,096,620,000.00

10.61%

-14.07%

7  NEM XEM $ 10,164,329,999.00 $ 1.13 $ 8,999,999,999.00 $ 144,374,000.00

18.16%

-17.09%

8  NEO ANS $ 9,742,265,000.00 $ 149.88 $ 65,000,000.00 $ 1,023,020,000.00

7.39%

34.06%

8  NEO NEO $ 9,742,265,000.00 $ 149.88 $ 65,000,000.00 $ 1,023,020,000.00

7.39%

34.06%

10  IOTA MIOTA $ 8,111,947,950.00 $ 2.92 $ 2,779,530,283.00 $ 157,824,000.00

8.36%

-14.66%

11  Dash DASH $ 6,874,348,672.00 $ 878.40 $ 7,826,007.00 $ 190,345,000.00

12.52%

-14.61%

14  Monero XMR $ 5,317,385,892.00 $ 340.46 $ 15,618,148.00 $ 165,376,000.00

12.62%

-7.26%

14  Stellar Lumens XLM $ 2,728,709,445.00 $ 0.15 $ 17,849,168,249.00 $ 136,550,000.00

8.32%

26.11%

17  Ethereum Classic ETC $ 3,160,341,817.00 $ 31.85 $ 99,214,900.00 $ 509,627,000.00

12.24%

-5.45%

18  Qtum QTUM $ 2,883,411,495.00 $ 39.06 $ 73,817,224.00 $ 814,301,000.00

11.82%

-18.07%

19  Lisk LSK $ 2,825,295,303.00 $ 24.12 $ 117,138,848.00 $ 87,548,300.00

13.59%

-7.22%

20  RaiBlocks XRB $ 2,528,306,339.00 $ 18.97 $ 133,248,289.00 $ 25,618,000.00

24.82%

-25.06%

22  Verge XVG $ 1,867,164,845.00 $ 0.13 $ 14,678,968,907.00 $ 291,389,000.00

46.34%

-14.01%

23  Siacoin SC $ 1,748,890,926.00 $ 0.06 $ 31,396,146,174.00 $ 188,056,000.00

15.77%

-16.24%

24  VeChain VEN $ 1,678,535,711.00 $ 6.06 $ 277,162,633.00 $ 174,753,000.00

29.66%

-9.52%

26  FirstCoin FRST $ 176,549,053.00 $ 10.78 $ 12,400,981.46 $ 842,732.00

3.31%

4.50%

27  Zcash ZEC $ 1,615,564,871.00 $ 523.53 $ 3,085,919.00 $ 145,158,000.00

8.18%

-21.73%

29  Stratis STRAT $ 1,545,526,802.00 $ 15.66 $ 98,705,880.00 $ 53,015,300.00

10.29%

-6.58%

30  Bytecoin BCN $ 1,494,873,536.00 $ 0.01 $ 183,670,669,222.00 $ 10,634,100.00

23.13%

-16.75%

33  Steem STEEM $ 1,095,097,532.00 $ 4.43 $ 247,432,698.00 $ 23,178,800.00

14.19%

-4.61%

34  BitShares BTS $ 1,031,208,008.00 $ 0.40 $ 2,607,300,000.00 $ 76,592,500.00

20.76%

-33.75%

36  Dogecoin DOGE $ 957,062,408.00 $ 0.01 $ 112,826,007,997.00 $ 61,332,000.00

20.36%

-28.05%

38  Waves WAVES $ 903,662,000.00 $ 9.04 $ 100,000,000.00 $ 38,050,200.00

9.36%

-18.84%

39  Regalcoin REC $ 101,566,045.00 $ 1.38 $ 2,810,000.00 $ 3,435,140.00

-11.63%

24.52%

42  SmartCash SMART $ 750,786,613.00 $ 1.24 $ 603,293,434.00 $ 3,770,270.00

-30.37%

83.86%

46  Komodo KMD $ 704,633,289.00 $ 6.77 $ 104,011,208.00 $ 13,650,100.00

19.76%

-11.54%

47  DigiByte DGB $ 682,921,655.00 $ 0.07 $ 9,715,938,463.00 $ 31,493,800.00

19.95%

-27.34%

48  Ark ARK $ 654,938,256.00 $ 6.68 $ 97,981,284.00 $ 10,954,700.00

16.1%

-21.64%

49  Bitdeal BDl $ 59,661,057.00 $ 0.09 $ 156,209,812.00 $ 63,996.00

-9.62%

-14.14%

54  Byteball Bytes GBYTE $ 586,753,321.00 $ 909.38 $ 645,222.00 $ 2,328,650.00

21.39%

27.11%

56  Decred DCR $ 582,705,204.00 $ 88.52 $ 6,582,633.00 $ 2,841,610.00

8.39%

-16.19%

57  NoLimitCoin NLC2 $ 46,114,609.00 $ 0.22 $ 204,027,080.76 $ 94,382.00

-6.46%

29.00%

58  Walton WTC $ 576,133,880.00 $ 23.14 $ 24,898,178.00 $ 60,081,900.00

24.52%

46.27%

58  ATBCoin ATB $ 43,099,459.00 $ 0.44 $ 38,465,861.51 $ 1,218,890.00

-15.23%

7.17%

59  I/O Coin IOC $ 42,350,753.00 $ 2.59 $ 16,374,654.96 $ 136,187.00

5.01%

-11.48%

61  PIVX PIVX $ 535,706,636.00 $ 9.67 $ 55,385,823.00 $ 8,555,500.00

4.41%

-22.85%

61  Sprouts SPRTS $ 37,081,818.00 $ 0.00 $ 832,156,707,163.00 $ 775.00

-23.37%

-19.30%

63  Gulden NLG $ 31,202,790.00 $ 0.31 $ 354,894,545.00 $ 178,075.00

-2.70%

-14.15%

63  Hshare HSR $ 511,292,254.00 $ 12.03 $ 42,513,803.00 $ 120,090,000.00

11.15%

-32.49%

64  ZClassic ZCL $ 492,278,458.00 $ 157.71 $ 3,121,475.00 $ 14,122,900.00

24.22%

-2.23%

66  ReddCoin RDD $ 469,451,056.00 $ 0.02 $ 28,724,197,888.00 $ 22,571,100.00

47.3%

-13.59%

66  CloakCoin CLOAK $ 28,253,633.00 $ 16.62 $ 5,118,866.25 $ 345,046.00

-3.88%

-5.58%

67  Viacoin VIA $ 27,570,950.00 $ 4.54 $ 22,865,655.31 $ 936,119.00

32.78%

15.95%

69  LEOcoin LEO $ 25,459,045.00 $ 0.27 $ 92,060,462.65 $ 22,432.00

0.61%

20.41%

70  Factom FCT $ 431,069,689.00 $ 49.29 $ 8,745,102.00 $ 15,774,500.00

18.53%

-17.01%

70  Aeon AEON $ 25,238,934.00 $ 4.51 $ 14,651,140.40 $ 152,785.00

18.26%

-8.78%

71  Mysterium MYST $ 14,504,660.00 $ 1.01 $ 19,429,024.22 $ 135,850.00

0.24%

-20.81%

71  Compcoin CMP $ 24,083,072.00 $ 13.91 $ 4,296,306.00 $ 149,114.00

-4.75%

-3.96%

72  DECENT DCT $ 22,874,768.00 $ 1.49 $ 51,306,089.00 $ 262,797.00

4.78%

2.53%

73  Elastic XEL $ 22,802,601.00 $ 0.56 $ 86,976,062.00 $ 138,338.00

2.40%

-14.27%

74  Crown CRW $ 22,184,704.00 $ 3.20 $ 15,707,541.91 $ 121,937.00

-2.68%

14.07%

74  Enigma XNG $ 388,771,664.00 $ 5.19 $ 74,836,171.00 $ 19,759,500.00

32.21%

-24.0%

75  Nexus NXS $ 386,387,700.00 $ 7.01 $ 55,088,538.00 $ 1,982,520.00

1.11%

-18.22%

75  Rubycoin RBY $ 21,843,458.00 $ 1.30 $ 24,898,334.39 $ 3,019,210.00

9.88%

-26.07%

77  Counterparty XCP $ 21,462,658.00 $ 48.38 $ 2,617,560.06 $ 178,440.00

4.77%

-4.04%

78  MonaCoin MONA $ 377,991,458.00 $ 6.65 $ 56,809,725.00 $ 6,528,680.00

13.76%

-15.34%

80  SIBCoin SIB $ 18,598,755.00 $ 2.80 $ 15,666,330.81 $ 52,704.00

0.53%

-6.95%

81  ION ION $ 18,322,736.00 $ 2.49 $ 17,088,119.00 $ 24,443.00

-6.84%

-8.89%

81  Neblio NEBL $ 367,057,084.00 $ 28.82 $ 12,734,691.00 $ 35,980,700.00

16.25%

-8.78%

82  BitConnect BCC $ 366,420,087.00 $ 39.97 $ 9,166,758.00 $ 59,977,700.00

94.22%

-86.98%

82  Namecoin NMC $ 17,923,736.00 $ 4.23 $ 14,736,400.00 $ 79,779.00

0.57%

3.20%

83  The ChampCoin TCC $ 17,052,496.00 $ 0.08 $ 164,925,727.00 $ 118,399.00

-6.75%

-23.04%

84  Syscoin SYS $ 364,585,349.00 $ 0.69 $ 530,336,819.00 $ 6,909,390.00

13.71%

-10.37%

84  Diamond DMD $ 16,524,986.00 $ 21.15 $ 2,479,029.27 $ 157,022.00

-3.87%

-23.21%

85  Peerplays PPY $ 16,298,223.00 $ 11.22 $ 3,816,681.57 $ 11,420.00

2.66%

6.98%

86  Energycoin ENRG $ 16,297,641.00 $ 0.20 $ 121,323,592.98 $ 434,404.00

-6.18%

16.24%

87  MonetaryUnit MUE $ 15,365,031.00 $ 0.27 $ 126,696,830.00 $ 195,943.00

22.54%

-2.09%

88  Nxt NXT $ 337,359,283.00 $ 0.34 $ 998,999,942.00 $ 27,395,400.00

18.54%

-18.56%

88  Unobtanium UNO $ 15,351,426.00 $ 110.58 $ 197,830.72 $ 4,179,770.00

-2.45%

45.94%

89  GXShares GXS $ 334,016,400.00 $ 5.57 $ 60,000,000.00 $ 15,427,400.00

12.93%

-43.53%

90  LBRY Credits LBC $ 15,099,372.00 $ 0.14 $ 104,394,944.66 $ 260,909.00

5.02%

-10.75%

91  ZCoin XZC $ 317,268,329.00 $ 81.36 $ 3,899,753.00 $ 6,433,170.00

11.84%

-17.41%

92  Bitcore BTX $ 312,487,005.00 $ 29.04 $ 10,758,831.00 $ 2,632,960.00

17.67%

26.88%

93  GameCredits GAME $ 306,398,405.00 $ 4.76 $ 64,355,352.00 $ 6,437,340.00

18.65%

-19.74%

93  Expanse EXP $ 13,980,486.00 $ 5.00 $ 7,906,396.53 $ 115,314.00

7.09%

4.29%

94  Particl PART $ 305,467,647.00 $ 34.55 $ 8,840,809.00 $ 835,979.00

14.73%

33.38%

94  E-coin ECN $ 13,561,340.00 $ 8.41 $ 4,319,021.78 $ 32,079.00

11.78%

-10.18%

95  Golos GOLOS $ 13,499,716.00 $ 0.30 $ 124,518,891.45 $ 32,830.00

-4.78%

1.58%

96  DigitalNote XDN $ 295,387,168.00 $ 0.04 $ 6,894,256,289.00 $ 41,063,600.00

18.46%

-30.68%

96  OKCash OK $ 13,390,718.00 $ 0.47 $ 73,063,526.90 $ 410,936.00

2.67%

-6.94%

97  Emercoin EMC $ 295,019,192.00 $ 7.16 $ 41,208,632.00 $ 4,428,770.00

29.94%

5.51%

98  BitBay BAY $ 296,997,840.00 $ 0.13 $ 1,008,824,186.00 $ 25,296,500.00

-12.45%

57.54%

98  GridCoin GRC $ 13,173,446.00 $ 0.11 $ 390,312,753.15 $ 27,988.00

-0.26%

2.52%

99  BlackCoin BLK $ 13,077,599.00 $ 0.56 $ 76,444,554.90 $ 159,130.00

2.48%

-3.80%

99  PotCoin POT $ 94,251,968.00 $ 0.23 $ 218,961,987.00 $ 19,359,700.00

44.54%

25.51%

99  FairCoin FAIR $ 96,652,660.00 $ 0.92 $ 53,193,831.00 $ 1,920,380.00

76.1%

52.91%

99  NAV Coin NAV $ 344,364,605.00 $ 3.12 $ 62,269,828.00 $ 11,160,000.00

50.58%

70.26%

99  Groestlcoin GRS $ 147,765,539.00 $ 0.92 $ 69,074,494.00 $ 7,021,960.00

2.07%

56.81%

99  Pura PURA $ 202,365,421.00 $ 0.39 $ 172,269,874.00 $ 326,086.00

180.61%

143.3%

99  BridgeCoin BCO $ 229,052,340.00 $ 7.15 $ 27,000,000.00 $ 633,874.00

2.71%

379.86%

100  Peercoin PPC $ 140,617,243.00 $ 5.71 $ 24,525,893.00 $ 5,422,220.00

-0.76%

30.28%

100  BitcoinDark BTCD $ 193,731,453.00 $ 182.14 $ 1,288,862.00 $ 331,780.00

-20.44%

-57.32%

100  Lykke LKK $ 83,094,779.00 $ 0.26 $ 263,824,774.00 $ 426,967.00

8.7%

8.35%

100  Asch XAS $ 128,990,755.00 $ 1.02 $ 91,317,656.00 $ 7,449,370.00

3.58%

49.82%

100  Ubiq UBQ $ 266,536,925.00 $ 4.04 $ 39,023,583.00 $ 6,213,090.00

-1.4%

68.21%

Show Full List