Most Popular Cryptocurrencies 2017 Show full list
 Best performer

MNC

Our experts are keeping an eye on MantraCoin as it gained 258.54% in the last 7 days!

See details

Most Popular Cryptocurrencies 2017

# Name Symbol Market Cap Price Supply Volume 24h 7d
1  Bitcoin BTC $ 98,407,739,543.00 $ 5,913.90 $ 16,640,075.00 $ 2,001,220,000.00

-3.03%

5.78%

2  Ethereum ETH $ 27,960,485,481.00 $ 293.52 $ 95,259,541.91 $ 327,698,000.00

-1.98%

-12.09%

3  Ripple XRP $ 7,843,749,784.00 $ 0.20 $ 38,531,538,922.00 $ 84,778,300.00

0.06%

-22.94%

4  Bitcoin Cash BCH $ 5,617,175,172.00 $ 336.20 $ 16,707,937.50 $ 355,647,000.00

4.28%

7.26%

5  Litecoin LTC $ 3,027,503,534.00 $ 56.60 $ 53,491,257.37 $ 94,234,500.00

-2.65%

-12.09%

6  Dash DASH $ 2,103,798,111.00 $ 275.47 $ 7,637,177.86 $ 47,324,100.00

-1.26%

-9.36%

7  NEM XEM $ 1,850,814,000.00 $ 0.21 $ 8,999,999,999.00 $ 4,728,630.00

-0.54%

0.42%

8  BitConnect BCC $ 1,467,400,508.00 $ 202.76 $ 7,237,130.14 $ 9,285,750.00

-4.13%

6.37%

9  NEO NEO $ 1,421,940,000.00 $ 28.44 $ 50,000,000.00 $ 35,159,800.00

4.48%

3.13%

10  Monero XMR $ 1,309,237,578.00 $ 85.83 $ 15,253,294.81 $ 27,187,600.00

-2.74%

-8.15%

11  IOTA MIOTA $ 1,093,280,985.00 $ 0.39 $ 2,779,530,283.00 $ 9,805,600.00

5.37%

-9.13%

11  NEO ANS $ 723,535,000.00 $ 14.47 $ 50,000,000.00 $ 94,198,800.00

31.81%

103.04%

12  Ethereum Classic ETC $ 1,048,714,953.00 $ 10.84 $ 96,714,587.00 $ 19,788,200.00

-0.41%

-9.13%

13  Qtum QTUM $ 784,967,836.00 $ 10.66 $ 73,606,376.00 $ 34,735,200.00

0.14%

2.65%

14  Cardano ADA $ 710,282,468.00 $ 0.03 $ 25,927,070,538.00 $ 2,935,800.00

-5.33%

-8.47%

15  Stellar Lumens XLM $ 537,372,198.00 $ 0.03 $ 16,587,814,333.20 $ 73,411,300.00

1.61%

74.13%

16  Lisk LSK $ 533,497,446.00 $ 4.68 $ 113,882,515.00 $ 7,351,000.00

0.07%

-2.98%

17  Zcash ZEC $ 520,562,484.00 $ 211.98 $ 2,455,668.75 $ 26,747,400.00

0.60%

-8.19%

18  Waves WAVES $ 352,667,000.00 $ 3.53 $ 100,000,000.00 $ 8,654,490.00

-3.25%

-6.05%

19  Hshare HSR $ 352,589,191.00 $ 10.45 $ 33,756,744.00 $ 13,541,000.00

-2.12%

-10.66%

20  Stratis STRAT $ 316,203,189.00 $ 3.21 $ 98,592,280.25 $ 9,478,250.00

13.99%

7.76%

21  Bytecoin BCN $ 269,019,854.00 $ 0.00 $ 183,253,534,612.00 $ 1,267,520.00

-2.29%

5.69%

22  Ark ARK $ 259,673,918.00 $ 2.65 $ 97,981,284.00 $ 1,521,130.00

3.00%

-5.80%

23  Steem STEEM $ 236,726,389.00 $ 0.97 $ 244,480,579.82 $ 767,284.00

1.65%

-8.07%

24  Komodo KMD $ 185,919,421.00 $ 1.84 $ 100,945,510.00 $ 592,941.00

9.25%

4.79%

25  PIVX PIVX $ 182,611,890.00 $ 3.33 $ 54,770,476.99 $ 722,520.00

3.08%

-15.59%

26  FirstCoin FRST $ 176,549,053.00 $ 14.24 $ 12,400,981.46 $ 842,732.00

-3.31%

4.50%

27  MonaCoin MONA $ 165,342,365.00 $ 3.02 $ 54,803,749.89 $ 2,803,550.00

15.69%

-9.99%

28  Vertcoin VTC $ 154,387,000.00 $ 3.81 $ 40,556,650.00 $ 67,828,700.00

39.54%

176.13%

29  Decred DCR $ 149,390,919.00 $ 24.86 $ 6,009,723.90 $ 343,185.00

1.79%

-8.91%

30  BitShares BTS $ 135,891,036.00 $ 0.05 $ 2,600,870,000.00 $ 2,333,200.00

-1.67%

3.57%

31  Factom FCT $ 131,357,554.00 $ 15.02 $ 8,745,102.00 $ 1,393,490.00

-0.55%

-9.56%

32  GameCredits GAME $ 125,911,890.00 $ 1.96 $ 64,355,352.00 $ 947,749.00

1.74%

-0.17%

33  Siacoin SC $ 114,341,937.00 $ 0.00 $ 30,308,684,595.00 $ 1,110,050.00

3.27%

-7.32%

34  Metaverse ETP ETP $ 114,302,890.00 $ 5.06 $ 22,600,000.00 $ 10,935,800.00

0.77%

7.28%

35  Dogecoin DOGE $ 112,423,442.00 $ 0.00 $ 111,602,051,182.00 $ 2,643,180.00

0.79%

-10.11%

36  Byteball Bytes GBYTE $ 110,335,417.00 $ 188.96 $ 583,896.49 $ 164,294.00

-1.96%

7.18%

37  BitcoinDark BTCD $ 108,695,677.00 $ 84.33 $ 1,288,862.18 $ 45,783.00

6.42%

-2.28%

38  Blocknet BLOCK $ 105,637,475.00 $ 21.77 $ 4,852,455.69 $ 125,400.00

-8.34%

-0.38%

39  Regalcoin REC $ 101,566,045.00 $ 36.14 $ 2,810,000.00 $ 3,435,140.00

-11.63%

24.52%

40  Lykke LKK $ 98,317,282.00 $ 0.37 $ 269,048,404.65 $ 269,988.00

-4.35%

-4.91%

41  Syscoin SYS $ 90,171,064.00 $ 0.17 $ 528,351,240.48 $ 986,531.00

-0.64%

13.13%

42  Pura PURA $ 80,815,643.00 $ 0.47 $ 171,566,350.40 $ 268,876.00

22.01%

13.42%

43  DigiByte DGB $ 78,781,256.00 $ 0.01 $ 8,742,253,657.25 $ 2,890,370.00

4.42%

-0.55%

44  VeChain VEN $ 68,597,752.00 $ 0.25 $ 277,162,633.45 $ 435,740.00

-0.23%

11.83%

45  GXShares GXS $ 66,431,944.00 $ 1.64 $ 40,510,000.00 $ 2,196,080.00

-2.33%

-0.23%

46  Verge XVG $ 65,019,719.00 $ 0.00 $ 14,143,207,529.90 $ 1,687,740.00

-3.17%

-14.56%

47  Nexus NXS $ 61,097,523.00 $ 1.15 $ 53,263,059.37 $ 289,764.00

-4.48%

-21.67%

47  Walton WTC $ 46,312,603.00 $ 1.86 $ 24,898,178.00 $ 4,368,460.00

1.27%

75.43%

48  Nxt NXT $ 60,545,690.00 $ 0.06 $ 998,999,941.51 $ 2,777,700.00

-1.54%

-8.83%

49  Bitdeal BDl $ 59,661,057.00 $ 0.38 $ 156,209,812.00 $ 63,996.00

-9.62%

-14.14%

50  ZenCash ZEN $ 58,208,899.00 $ 25.04 $ 2,324,887.21 $ 7,568,880.00

19.41%

265.47%

51  Asch XAS $ 54,967,500.00 $ 0.73 $ 75,000,000.00 $ 473,380.00

82.39%

108.40%

52  Particl PART $ 53,259,884.00 $ 6.88 $ 7,746,080.97 $ 149,402.00

12.38%

10.53%

53  Neblio NEBL $ 51,447,143.00 $ 4.12 $ 12,483,716.30 $ 246,850.00

9.51%

78.97%

54  Ubiq UBQ $ 50,294,589.00 $ 1.31 $ 38,476,229.95 $ 543,588.00

9.02%

12.62%

55  SmartCash SMART $ 50,280,796.00 $ 0.07 $ 733,486,540.81 $ 46,953.00

-0.04%

77.14%

56  NAV Coin NAV $ 48,339,232.00 $ 0.78 $ 61,931,292.94 $ 1,565,970.00

5.61%

21.91%

57  NoLimitCoin NLC2 $ 46,114,609.00 $ 0.23 $ 204,027,080.76 $ 94,382.00

-6.46%

29.00%

58  ATBCoin ATB $ 43,099,459.00 $ 1.12 $ 38,465,861.51 $ 1,218,890.00

-15.23%

7.17%

59  I/O Coin IOC $ 42,350,753.00 $ 2.59 $ 16,374,654.96 $ 136,187.00

5.01%

-11.48%

60  ZCoin XZC $ 38,526,543.00 $ 11.79 $ 3,268,451.33 $ 1,434,400.00

3.88%

23.55%

61  Sprouts SPRTS $ 37,081,818.00 $ 0.00 $ 832,156,707,163.00 $ 775.00

-23.37%

-19.30%

62  FairCoin FAIR $ 33,144,119.00 $ 0.62 $ 53,193,831.47 $ 12,522.00

-2.00%

-1.07%

63  Gulden NLG $ 31,202,790.00 $ 0.09 $ 354,894,545.00 $ 178,075.00

-2.70%

-14.15%

64  Peercoin PPC $ 29,777,042.00 $ 1.22 $ 24,397,412.87 $ 141,745.00

-2.54%

-3.99%

65  ReddCoin RDD $ 28,633,562.00 $ 0.00 $ 28,648,402,026.80 $ 237,215.00

2.48%

-11.09%

66  CloakCoin CLOAK $ 28,253,633.00 $ 5.52 $ 5,118,866.25 $ 345,046.00

-3.88%

-5.58%

67  Viacoin VIA $ 27,570,950.00 $ 1.21 $ 22,865,655.31 $ 936,119.00

32.78%

15.95%

68  Rise RISE $ 26,315,047.00 $ 0.23 $ 113,139,200.00 $ 269,735.00

-0.76%

-17.25%

69  LEOcoin LEO $ 25,459,045.00 $ 0.28 $ 92,060,462.65 $ 22,432.00

0.61%

20.41%

70  Aeon AEON $ 25,238,934.00 $ 1.72 $ 14,651,140.40 $ 152,785.00

18.26%

-8.78%

71  Mysterium MYST $ 14,504,660.00 $ 0.75 $ 19,429,024.22 $ 135,850.00

0.24%

-20.81%

71  Compcoin CMP $ 24,083,072.00 $ 5.61 $ 4,296,306.00 $ 149,114.00

-4.75%

-3.96%

72  DECENT DCT $ 22,874,768.00 $ 0.45 $ 51,306,089.00 $ 262,797.00

4.78%

2.53%

73  Elastic XEL $ 22,802,601.00 $ 0.26 $ 86,976,062.00 $ 138,338.00

2.40%

-14.27%

74  Crown CRW $ 22,184,704.00 $ 1.41 $ 15,707,541.91 $ 121,937.00

-2.68%

14.07%

75  Rubycoin RBY $ 21,843,458.00 $ 0.88 $ 24,898,334.39 $ 3,019,210.00

9.88%

-26.07%

76  BitBay BAY $ 21,776,516.00 $ 0.02 $ 1,007,798,767.18 $ 16,404.00

-8.83%

-12.99%

77  Counterparty XCP $ 21,462,658.00 $ 8.20 $ 2,617,560.06 $ 178,440.00

4.77%

-4.04%

78  Skycoin SKY $ 20,970,117.00 $ 3.53 $ 5,933,198.00 $ 17,224.00

16.36%

10.76%

79  Emercoin EMC $ 19,692,469.00 $ 0.48 $ 40,867,020.96 $ 90,564.00

-5.21%

1.10%

80  SIBCoin SIB $ 18,598,755.00 $ 1.19 $ 15,666,330.81 $ 52,704.00

0.53%

-6.95%

81  ION ION $ 18,322,736.00 $ 1.07 $ 17,088,119.00 $ 24,443.00

-6.84%

-8.89%

82  Namecoin NMC $ 17,923,736.00 $ 1.22 $ 14,736,400.00 $ 79,779.00

0.57%

3.20%

83  The ChampCoin TCC $ 17,052,496.00 $ 0.10 $ 164,925,727.00 $ 118,399.00

-6.75%

-23.04%

84  Diamond DMD $ 16,524,986.00 $ 6.67 $ 2,479,029.27 $ 157,022.00

-3.87%

-23.21%

85  Peerplays PPY $ 16,298,223.00 $ 4.27 $ 3,816,681.57 $ 11,420.00

2.66%

6.98%

86  Energycoin ENRG $ 16,297,641.00 $ 0.13 $ 121,323,592.98 $ 434,404.00

-6.18%

16.24%

87  MonetaryUnit MUE $ 15,365,031.00 $ 0.12 $ 126,696,830.00 $ 195,943.00

22.54%

-2.09%

88  Unobtanium UNO $ 15,351,426.00 $ 77.60 $ 197,830.72 $ 4,179,770.00

-2.45%

45.94%

89  Einsteinium EMC2 $ 15,245,835.00 $ 0.07 $ 214,787,851.60 $ 2,473,920.00

-3.06%

-21.33%

90  LBRY Credits LBC $ 15,099,372.00 $ 0.14 $ 104,394,944.66 $ 260,909.00

5.02%

-10.75%

91  RaiBlocks XRB $ 14,761,130.00 $ 0.12 $ 125,415,296.23 $ 188,926.00

7.09%

2.64%

92  PotCoin POT $ 14,304,031.00 $ 0.07 $ 218,336,485.64 $ 56,619.00

-1.79%

-0.59%

93  Expanse EXP $ 13,980,486.00 $ 1.77 $ 7,906,396.53 $ 115,314.00

7.09%

4.29%

94  E-coin ECN $ 13,561,340.00 $ 3.14 $ 4,319,021.78 $ 32,079.00

11.78%

-10.18%

95  Golos GOLOS $ 13,499,716.00 $ 0.11 $ 124,518,891.45 $ 32,830.00

-4.78%

1.58%

96  OKCash OK $ 13,390,718.00 $ 0.18 $ 73,063,526.90 $ 410,936.00

2.67%

-6.94%

97  SaluS SLS $ 13,334,809.00 $ 13.28 $ 1,004,437.31 $ 24,306.00

-5.89%

-9.27%

98  GridCoin GRC $ 13,173,446.00 $ 0.03 $ 390,312,753.15 $ 27,988.00

-0.26%

2.52%

99  BlackCoin BLK $ 13,077,599.00 $ 0.17 $ 76,444,554.90 $ 159,130.00

2.48%

-3.80%

100  ToaCoin TOA $ 12,849,794.00 $ 0.01 $ 1,720,580,524.15 $ 35,418.00

-2.39%

-1.10%

101  TransferCoin TX $ 11,572,755.00 $ 1.88 $ 6,170,951.00 $ 797,622.00

14.74%

161.22%

102  Omni OMNI $ 11,237,034.00 $ 20.07 $ 559,972.97 $ 159,903.00

-2.13%

-22.69%

103  FlorinCoin FLO $ 11,150,193.00 $ 0.08 $ 139,065,035.75 $ 191,139.00

4.20%

16.89%

104  CasinoCoin CSC $ 11,125,132.00 $ 0.29 $ 38,601,187.00 $ 2,472.00

-31.22%

9.00%

105  VeriCoin VRC $ 10,757,523.00 $ 0.35 $ 30,412,108.77 $ 171,924.00

-3.41%

6.75%

106  Burst BURST $ 10,535,373.00 $ 0.01 $ 1,800,339,818.00 $ 171,754.00

-1.26%

-14.60%

107  LoMoCoin LMC $ 10,468,962.00 $ 0.05 $ 218,059,302.70 $ 186,928.00

8.90%

6.98%

108  PRIZM PZM $ 10,104,920.00 $ 1.04 $ 9,729,085.35 $ 14,029.00

1.04%

1.95%

109  Kore KORE $ 9,819,671.00 $ 4.86 $ 2,021,685.61 $ 159,921.00

6.76%

-19.22%

110  Shift SHIFT $ 9,794,938.00 $ 0.87 $ 11,320,081.40 $ 42,170.00

-3.48%

-16.80%

111  Radium RADS $ 9,633,440.00 $ 2.86 $ 3,372,002.59 $ 94,937.00

0.82%

-16.45%

112  SolarCoin SLR $ 9,522,971.00 $ 0.26 $ 36,736,598.85 $ 1,177,900.00

-23.17%

30.95%

113  Clams CLAM $ 9,360,390.00 $ 3.50 $ 2,674,527.16 $ 899,843.00

0.34%

-15.67%

114  DigitalNote XDN $ 9,208,654.00 $ 0.00 $ 6,885,695,758.17 $ 3,135,990.00

3.31%

-16.59%

115  BitSend BSD $ 9,099,889.00 $ 0.54 $ 16,892,000.00 $ 40,434.00

-3.64%

3.38%

116  XTRABYTES XBY $ 8,945,318.00 $ 0.02 $ 426,000,000.00 $ 50,971.00

5.46%

13.48%

117  Gambit GAM $ 8,652,104.00 $ 7.23 $ 1,196,000.07 $ 14,284.00

1.00%

-25.59%

118  Mooncoin MOON $ 8,303,926.00 $ 0.00 $ 222,466,118,077.00 $ 8,343.00

-27.55%

-31.70%

119  Obsidian ODN $ 8,209,185.00 $ 0.34 $ 24,400,000.00 $ 87,628.00

11.52%

-9.88%

120  E-Dinar Coin EDR $ 7,959,938.00 $ 0.01 $ 886,211,987.68 $ 588,735.00

-8.59%

-9.04%

121  Feathercoin FTC $ 7,710,046.00 $ 0.04 $ 179,281,720.00 $ 24,303.00

3.39%

4.38%

122  Bitcore BTX $ 7,662,887.00 $ 6.48 $ 1,182,416.52 $ 90,764.00

9.81%

9.27%

123  Sphere SPHR $ 7,628,304.00 $ 2.47 $ 3,082,940.28 $ 4,265.00

-4.33%

-13.03%

124  Centurion CNT $ 7,486,084.00 $ 0.10 $ 72,284,620.12 $ 26,084.00

-3.01%

-7.71%

125  NeosCoin NEOS $ 7,448,384.00 $ 2.11 $ 3,536,257.81 $ 105,288.00

2.51%

-7.69%

126  HEAT HEAT $ 7,421,592.00 $ 0.25 $ 29,637,408.00 $ 1,553.00

3.16%

15.08%

127  B3Coin B3 $ 7,362,651.00 $ 0.01 $ 882,580,090.14 $ 249,448.00

-26.25%

28.88%

128  Voxels VOX $ 6,804,756.00 $ 0.03 $ 210,000,000.00 $ 58,381.00

-6.22%

-5.60%

129  PinkCoin PINK $ 6,380,400.00 $ 0.02 $ 364,594,300.00 $ 43,297.00

1.60%

-1.47%

130  Musicoin MUSIC $ 6,319,191.00 $ 0.02 $ 399,559,348.00 $ 155,074.00

2.15%

-18.88%

131  Spectrecoin XSPEC $ 6,252,498.00 $ 0.30 $ 20,785,264.09 $ 15,771.00

2.34%

-18.64%

132  ATC Coin ATCC $ 6,202,317.00 $ 0.59 $ 10,525,960.00 $ 372,768.00

-5.55%

15.61%

134  WhiteCoin XWC $ 6,059,183.00 $ 0.02 $ 248,421,861.19 $ 118,052.00

8.95%

4.47%

135  Yocoin YOC $ 5,887,967.00 $ 0.05 $ 108,759,300.01 $ 31,124.00

0.12%

59.91%

136  Novacoin NVC $ 5,856,013.00 $ 3.12 $ 1,874,944.18 $ 24,468.00

1.19%

-6.39%

137  DubaiCoin DBIX $ 5,733,803.00 $ 4.22 $ 1,358,782.26 $ 53,965.00

-2.78%

10.16%

138  BitBean BITB $ 5,661,702.00 $ 0.00 $ 2,181,622,000.00 $ 63,690.00

13.81%

-6.40%

139  PoSW Coin POSW $ 5,619,751.00 $ 0.13 $ 44,100,000.00 $ 73,539.00

3.17%

24.56%

140  Groestlcoin GRS $ 5,498,654.00 $ 0.08 $ 68,643,423.89 $ 35,016.00

5.99%

-15.90%

141  ExclusiveCoin EXCL $ 5,177,280.00 $ 1.21 $ 4,292,188.00 $ 44,337.00

3.01%

8.67%

142  GoldCoin GLD $ 5,144,819.00 $ 0.13 $ 40,575,880.00 $ 28,536.00

-9.06%

3.70%

143  Neutron NTRN $ 5,079,497.00 $ 0.16 $ 31,605,027.40 $ 10,910.00

2.63%

16.22%

144  Sequence SEQ $ 5,056,972.00 $ 0.11 $ 45,081,499.82 $ 24,972.00

-3.53%

9.97%

145  Global Curren... GCR $ 4,948,362.00 $ 0.05 $ 103,292,950.55 $ 21,158.00

-3.89%

0.27%

146  Tao XTO $ 4,897,536.00 $ 0.15 $ 32,586,802.50 $ 8,449.00

9.81%

-18.91%

147  HTMLCOIN HTML5 $ 4,888,434.00 $ 0.00 $ 40,659,020,000.00 $ 11,022.00

3.22%

-11.86%

148  Curecoin CURE $ 4,786,531.00 $ 0.20 $ 23,788,025.64 $ 29,023.00

1.36%

-6.38%

149  Auroracoin AUR $ 4,720,651.00 $ 0.55 $ 8,658,139.14 $ 33,721.00

-7.84%

-16.98%

150  Vcash XVC $ 4,686,075.00 $ 0.31 $ 15,254,447.45 $ 65,924.00

9.77%

-9.73%

151  EquiTrader EQT $ 4,538,971.00 $ 0.47 $ 9,564,649.30 $ 11,804.00

-1.42%

24.31%

152  DNotes NOTE $ 4,513,437.00 $ 0.04 $ 128,250,341.81 $ 13,807.00

2.91%

-1.41%

153  Dimecoin DIME $ 4,465,102.00 $ 0.00 $ 536,137,975,696.00 $ 4,507.00

-42.60%

-18.17%

154  ArtByte ABY $ 4,435,371.00 $ 0.01 $ 792,537,250.00 $ 114,614.00

3.04%

-23.89%

155  Bitswift SWIFT $ 4,403,205.00 $ 1.08 $ 4,068,941.03 $ 56,232.00

3.84%

-35.45%

156  Internet of P... IOP $ 4,352,900.00 $ 2.40 $ 1,816,107.00 $ 432,240.00

-4.32%

-26.79%

157  Dynamic DYN $ 4,316,133.00 $ 2.35 $ 1,834,224.80 $ 5,333.00

-1.05%

13.39%

158  Bitcoin Plus XBC $ 4,273,085.00 $ 41.90 $ 101,988.77 $ 110,540.00

9.84%

1.12%

159  Hush HUSH $ 3,939,108.00 $ 1.76 $ 2,242,500.00 $ 20,687.00

-3.41%

14.43%

160  Pesetacoin PTC $ 3,930,117.00 $ 0.03 $ 131,155,164.41 $ 33,513.00

3.64%

-8.44%

161  Stealthcoin XST $ 3,893,815.00 $ 0.14 $ 27,196,761.17 $ 13,300.00

-1.67%

-18.63%

162  Bela BELA $ 3,847,216.00 $ 0.10 $ 38,152,825.00 $ 37,050.00

-1.75%

6.72%

163  EuropeCoin ERC $ 3,792,705.00 $ 0.38 $ 9,934,579.80 $ 14,631.00

-1.98%

-12.70%

164  Pascal Coin PASC $ 3,768,568.00 $ 0.26 $ 14,439,400.00 $ 42,084.00

-3.26%

4.33%

165  Blitzcash BLITZ $ 3,722,182.00 $ 0.91 $ 4,098,014.89 $ 126,892.00

0.50%

-31.61%

166  Zeitcoin ZEIT $ 3,671,053.00 $ 0.00 $ 36,971,144,022.90 $ 841.00

27.30%

47.21%

167  Synergy SNRG $ 3,653,740.00 $ 1.17 $ 3,132,493.08 $ 28,003.00

9.59%

-14.74%

168  BridgeCoin BCO $ 3,649,407.00 $ 0.15 $ 25,122,240.00 $ 18,506.00

-10.90%

-13.69%

169  TrustPlus TRUST $ 3,601,175.00 $ 0.11 $ 32,086,595.26 $ 504,425.00

-20.35%

-19.24%

170  YashCoin YASH $ 3,534,973.00 $ 0.35 $ 10,000,234.22 $ 889.00

-63.95%

66.90%

171  Condensate RAIN $ 3,514,798.00 $ 0.05 $ 69,559,876.64 $ 22,805.00

-4.65%

-8.91%

172  Steem Dollars SBD $ 3,401,457.00 $ 1.00 $ 3,409,933.70 $ 55,449.00

3.16%

3.79%

173  PutinCoin PUT $ 3,399,467.00 $ 0.02 $ 200,719,565.39 $ 3,160.00

6.75%

-31.65%

174  VeriumReserve VRM $ 3,331,230.00 $ 2.50 $ 1,332,364.26 $ 46,689.00

-5.03%

-21.12%

175  Terracoin TRC $ 3,315,344.00 $ 0.16 $ 21,380,350.00 $ 5,048.00

0.02%

-36.62%

176  SpreadCoin SPR $ 3,272,406.00 $ 0.37 $ 8,963,138.95 $ 139,721.00

-5.14%

-15.47%

177  Syndicate SYNX $ 3,240,311.00 $ 0.21 $ 15,796,300.00 $ 33,745.00

4.43%

-0.26%

178  ZClassic ZCL $ 3,127,045.00 $ 1.73 $ 1,809,800.00 $ 192,583.00

-5.76%

2.49%

179  Myriad XMY $ 3,052,618.00 $ 0.00 $ 1,522,859,500.00 $ 24,571.00

-1.09%

-6.02%

180  BlueCoin BLU $ 3,012,590.00 $ 0.01 $ 574,683,675.01 $ 1,389.00

0.03%

-5.53%

181  E-Currency Coin ECC $ 2,945,750.00 $ 0.00 $ 25,000,000,000.00 $ 1,563.00

-35.35%

-31.22%

182  EverGreenCoin EGC $ 2,808,943.00 $ 0.21 $ 13,321,300.57 $ 266,902.00

-10.59%

-4.72%

183  VIVO VIVO $ 2,803,537.00 $ 5.73 $ 489,309.40 $ 61,260.00

-3.58%

43.62%

184  VPNCoin VASH $ 2,780,283.00 $ 0.01 $ 400,339,746.00 $ 379,887.00

-4.17%

-9.26%

185  GeoCoin GEO $ 2,730,378.00 $ 0.84 $ 3,263,640.00 $ 39,492.00

0.26%

-20.15%

186  Espers ESP $ 2,707,976.00 $ 0.00 $ 20,714,581,832.30 $ 4,570.00

-10.81%

19.99%

187  ChainCoin CHC $ 2,697,528.00 $ 0.17 $ 15,824,248.14 $ 6,918.00

-3.94%

-13.51%

188  Bismuth BIS $ 2,693,861.00 $ 0.55 $ 4,886,565.00 $ 12,532.00

-14.32%

3.34%

189  Breakout Stake BRX $ 2,622,340.00 $ 0.42 $ 6,268,082.49 $ 3,891.00

-2.83%

-8.98%

190  HempCoin THC $ 2,573,268.00 $ 0.01 $ 227,489,312.68 $ 35,738.00

-6.14%

-26.02%

191  Crave CRAVE $ 2,537,184.00 $ 1.81 $ 1,405,346.00 $ 507.00

-21.58%

-1.72%

192  Memetic MEME $ 2,459,158.00 $ 0.15 $ 16,458,796.13 $ 25,753.00

-5.50%

-16.20%

193  DopeCoin DOPE $ 2,454,260.00 $ 0.02 $ 111,085,648.17 $ 206,423.00

-8.86%

-19.19%

194  Sexcoin SXC $ 2,428,005.00 $ 0.02 $ 124,930,776.18 $ 6,107.00

-8.59%

22.48%

195  Bitmark BTM $ 2,419,698.00 $ 0.35 $ 6,963,240.00 $ 3,598.00

9.70%

9.70%

196  2GIVE 2GIVE $ 2,403,475.00 $ 0.00 $ 516,519,722.72 $ 6,729.00

-2.08%

-17.34%

197  Primecoin XPM $ 2,401,203.00 $ 0.11 $ 21,043,064.04 $ 348,880.00

2.74%

8.04%

198  ParkByte PKB $ 2,349,227.00 $ 0.49 $ 4,764,026.33 $ 147,402.00

-4.17%

-36.17%

199  DeepOnion ONION $ 2,332,059.00 $ 0.65 $ 3,611,619.62 $ 9,832.00

11.23%

-18.93%

200  Breakout BRK $ 2,266,926.00 $ 0.12 $ 18,142,082.92 $ 59,126.00

5.38%

-7.21%

201  Rupee RUP $ 2,262,557.00 $ 0.10 $ 22,024,950.00 $ 44,876.00

37.19%

109.38%

202  Atmos ATMS $ 2,257,278.00 $ 0.02 $ 100,256,627.89 $ 1,454.00

-8.40%

11.96%

203  eBoost EBST $ 2,010,648.00 $ 0.17 $ 12,000,000.00 $ 126,137.00

-1.81%

29.58%

204  Creativecoin CREA $ 1,935,817.00 $ 0.15 $ 12,583,232.43 $ 1,325.00

-11.15%

-9.92%

205  LuckChain BASH $ 1,887,778.00 $ 0.00 $ 711,842,532.63 $ 2,422.00

10.97%

15.66%

206  Mintcoin MINT $ 1,881,840.00 $ 0.00 $ 24,942,670,321.90 $ 625.00

-26.92%

-52.96%

207  CannabisCoin CANN $ 1,875,018.00 $ 0.02 $ 77,231,175.53 $ 31,919.00

-5.34%

-8.80%

208  vTorrent VTR $ 1,871,519.00 $ 0.17 $ 10,815,965.82 $ 18,849.00

3.62%

-13.23%

208  PepeCoin PEPE $ 1,688,309.00 $ 0.17 $ 9,995,078.00 $ 65,181.00

0.17%

13.51%

209  NewYorkCoin NYC $ 1,760,923.00 $ 0.00 $ 129,032,781,759.00 $ 6,400.00

-27.75%

270.00%

210  CHIPS CHIPS $ 1,745,226.00 $ 0.10 $ 17,113,248.33 $ 9,657.00

-3.17%

-14.81%

211  Onix ONX $ 1,731,178.00 $ 0.06 $ 27,432,814.00 $ 26,286.00

-6.22%

41.99%

212  Zoin ZOI $ 1,655,006.00 $ 0.11 $ 14,525,750.00 $ 10,469.00

3.35%

63.16%

213  EmberCoin EMB $ 1,632,327.00 $ 0.00 $ 78,324,745,312.10 $ 13,180.00

-34.49%

-65.97%

214  e-Gulden EFL $ 1,608,147.00 $ 0.10 $ 15,504,692.71 $ 8,189.00

-5.46%

-6.79%

215  Magi XMG $ 1,566,172.00 $ 0.21 $ 7,502,299.14 $ 10,904.00

-3.58%

-24.02%

216  Riecoin RIC $ 1,523,902.00 $ 0.04 $ 38,263,625.00 $ 12,540.00

5.27%

-8.95%

217  MarteXcoin MXT $ 1,463,988.00 $ 0.53 $ 2,773,782.32 $ 1,191.00

8.83%

-20.00%

219  XP XP $ 1,435,862.00 $ 0.00 $ 156,128,686,148.00 $ 4,502.00

-38.55%

34.34%

221  Dotcoin DOT $ 1,424,903.00 $ 0.01 $ 258,905,250.00 $ 28,746.00

-10.93%

9.74%

222  Zennies ZENI $ 1,419,553.00 $ 0.00 $ 1,000,812,835.55 $ 5,810.00

-15.85%

-39.19%

223  Startcoin START $ 1,386,199.00 $ 0.03 $ 45,079,785.00 $ 70,911.00

-1.67%

-17.41%

224  EarthCoin EAC $ 1,310,610.00 $ 0.00 $ 11,459,182,722.60 $ 2,509.00

7.70%

32.01%

225  Mao Zedong MAO $ 1,291,275.00 $ 0.21 $ 6,217,770.44 $ 1,886.00

-9.44%

1.57%

226  Renos RNS $ 1,287,184.00 $ 0.04 $ 33,356,076.81 $ 3,760.00

-9.59%

-2.53%

227  Growers Inter... GRWI $ 1,242,663.00 $ 1.18 $ 1,055,958.60 $ 4,137.00

15.96%

-1.87%

228  HunterCoin HUC $ 1,238,017.00 $ 0.06 $ 19,731,180.00 $ 5,212.00

-4.27%

-3.77%

229  Influxcoin INFX $ 1,229,180.00 $ 0.73 $ 1,673,383.43 $ 23,585.00

8.00%

15.85%

230  Bitradio BRO $ 1,209,291.00 $ 0.21 $ 5,769,022.69 $ 1,369.00

8.85%

55.98%

231  Adzcoin ADZ $ 1,194,456.00 $ 0.03 $ 44,951,346.77 $ 1,044.00

-5.45%

-3.70%

232  Unify UNIFY $ 1,178,618.00 $ 0.07 $ 17,742,221.75 $ 18,135.00

-12.05%

-24.16%

233  SmileyCoin SMLY $ 1,163,842.00 $ 0.00 $ 25,960,250,000.00 $ 650.00

12.60%

-21.97%

234  Signatum SIGT $ 1,136,316.00 $ 0.01 $ 107,972,765.66 $ 67,267.00

9.32%

-48.43%

235  MonacoCoin XMCC $ 1,118,235.00 $ 0.48 $ 2,333,770.01 $ 5,499.00

-3.62%

6.44%

236  HiCoin XHI $ 1,117,806.00 $ 0.01 $ 189,729,990.08 $ 91,364.00

5.34%

3.05%

237  Karbowanec KRB $ 1,090,393.00 $ 0.24 $ 4,591,610.70 $ 23,894.00

1.52%

54.32%

238  BritCoin BRIT $ 1,073,282.00 $ 0.05 $ 21,268,092.15 $ 1,668.00

37.03%

58.23%

239  Linda LINDA $ 1,060,878.00 $ 0.00 $ 6,003,429,665.78 $ 14,834.00

-5.20%

-25.51%

240  Capricoin CPC $ 1,041,422.00 $ 0.52 $ 1,990,045.00 $ 10,414.00

0.22%

-1.01%

241  Wild Beast Block WBB $ 1,040,732.00 $ 2.42 $ 429,584.26 $ 4,818.00

-3.92%

-0.78%

242  Anoncoin ANC $ 1,016,692.00 $ 0.48 $ 2,110,316.86 $ 7,946.00

93.41%

168.63%

243  Happycoin HPC $ 1,012,688.00 $ 0.08 $ 12,295,272.38 $ 5,573.00

-24.64%

-42.12%

244  ArcticCoin ARC $ 957,930.00 $ 0.04 $ 24,500,421.86 $ 76,663.00

-9.33%

-16.36%

245  NuBits USNBT $ 950,525.00 $ 0.99 $ 960,923.00 $ 29,841.00

-1.18%

-0.98%

246  CryptoCarbon CCRB $ 945,926.00 $ 0.27 $ 3,562,111.00 $ 76,911.00

-29.74%

-29.12%

247  DigitalPrice DP $ 938,004.00 $ 0.06 $ 16,727,874.00 $ 12,006.00

33.02%

37.74%

248  WorldCoin WDC $ 929,372.00 $ 0.01 $ 116,314,811.60 $ 751.00

-3.16%

0.62%

249  DraftCoin DFT $ 875,122.00 $ 0.46 $ 1,898,955.99 $ 141,019.00

-0.27%

26.37%

250  Sumokoin SUMO $ 867,418.00 $ 0.46 $ 1,904,743.00 $ 5,232.00

-3.05%

26.85%

251  Bytecent BYC $ 862,662.00 $ 0.47 $ 1,830,090.33 $ 15,104.00

-4.63%

-10.11%

252  808Coin 808 $ 859,224.00 $ 0.00 $ 910,624,823.94 $ 27,672.00

-8.58%

-46.91%

253  Ethereum Dark ETHD $ 856,302.00 $ 0.57 $ 1,500,000.00 $ 132,822.00

-10.06%

40.01%

254  ZcCoin ZCC $ 847,081.00 $ 0.01 $ 61,657,043.89 $ 90,688.00

-1.09%

-3.70%

255  LiteDoge LDOGE $ 799,271.00 $ 0.00 $ 14,868,189,507.60 $ 1,301.00

-5.95%

-8.64%

256  BitcoinZ BTCZ $ 798,008.00 $ 0.00 $ 273,700,041.84 $ 8,840.00

5.81%

12.90%

257  TrezarCoin TZC $ 789,205.00 $ 0.01 $ 74,843,800.00 $ 1,079.00

5.03%

-9.99%

258  ColossusCoinXT COLX $ 764,958.00 $ 0.00 $ 4,741,310,214.83 $ 39,133.00

12.82%

-1.72%

259  InsaneCoin INSN $ 743,304.00 $ 0.04 $ 17,114,349.39 $ 2,362.00

-14.77%

-2.59%

260  Solaris XLR $ 736,310.00 $ 1.26 $ 586,589.17 $ 7,088.00

7.61%

87.70%

261  Dinastycoin DCY $ 720,236.00 $ 0.00 $ 1,420,017,461.78 $ 627.00

-18.33%

-9.27%

262  Tychocoin TYCHO $ 691,182.00 $ 0.14 $ 5,024,368.00 $ 9,909.00

1.37%

10.27%

263  FIMKrypto FIMK $ 679,885.00 $ 0.00 $ 577,004,618.00 $ 535.00

-11.41%

-2.52%

264  MaxCoin MAX $ 664,561.00 $ 0.01 $ 60,645,645.00 $ 950.00

-6.53%

-19.28%

265  FujiCoin FJC $ 647,275.00 $ 0.00 $ 1,147,260,986.00 $ 1,533.00

-7.98%

-25.74%

266  Machinecoin MAC $ 645,290.00 $ 0.03 $ 20,059,625.00 $ 545.00

4.18%

96.60%

267  Pandacoin PND $ 631,996.00 $ 0.00 $ 32,514,916,897.80 $ 1,347.00

44.07%

29.08%

268  Shorty SHORTY $ 624,496.00 $ 0.01 $ 100,000,000.13 $ 4,327.00

2.78%

9.82%

269  IncaKoin NKA $ 621,994.00 $ 0.00 $ 10,538,496,996.20 $ 554.00

-3.24%

-19.93%

270  Bata BTA $ 601,110.00 $ 0.12 $ 4,980,817.03 $ 2,718.00

-0.83%

-26.23%

271  ProCurrency PROC $ 594,297.00 $ 0.05 $ 12,815,205.00 $ 54,108.00

12.54%

16.80%

272  InflationCoin IFLT $ 584,065.00 $ 0.00 $ 27,789,460,390.00 $ 874.00

-40.22%

-31.92%

273  Vsync VSX $ 580,083.00 $ 0.01 $ 98,964,274.00 $ 6,698.00

-1.27%

22.42%

274  PIECoin PIE $ 577,788.00 $ 0.03 $ 22,716,000.41 $ 1,746.00

26.31%

75.53%

275  UnbreakableCoin UNB $ 574,985.00 $ 0.25 $ 2,278,150.00 $ 18,421.00

2.45%

-1.68%

276  FinCoin FNC $ 561,864.00 $ 0.04 $ 12,878,667.00 $ 3,856.00

-16.71%

-37.86%

277  Footy Cash XFT $ 531,946.00 $ 0.12 $ 4,531,909.00 $ 2,795.00

-20.79%

-7.82%

278  Version V $ 531,213.00 $ 0.00 $ 461,859,734.40 $ 1,707.00

-28.91%

72.80%

279  KekCoin KEK $ 529,989.00 $ 0.05 $ 10,269,247.50 $ 3,280.00

-14.99%

-30.86%

280  BriaCoin BRIA $ 492,816.00 $ 1.12 $ 440,829.29 $ 2,977.00

65.41%

101.73%

281  Bitstar BITS $ 475,782.00 $ 0.02 $ 23,079,736.73 $ 763.00

5.54%

58.88%

282  NetCoin NET $ 463,747.00 $ 0.00 $ 787,126,711.55 $ 970.00

-11.61%

-10.74%

283  Dashcoin DSH $ 458,194.00 $ 0.03 $ 17,574,970.38 $ 14,502.00

-23.88%

55.79%

284  Moin MOIN $ 456,604.00 $ 0.06 $ 7,210,628.46 $ 1,792.00

-14.12%

-21.71%

285  Bitzeny ZNY $ 449,936.00 $ 0.01 $ 75,614,500.00 $ 1,533.00

9.61%

80.54%

286  42-coin 42 $ 449,387.00 $ 10,699.70 $ 42.00 $ 687.00

-3.54%

0.05%

287  Denarius DNR $ 442,580.00 $ 0.26 $ 1,712,551.00 $ 2,415.00

-0.29%

-11.74%

288  WhaleCoin WHL $ 433,780.00 $ 0.20 $ 2,221,028.00 $ 14,057.00

-8.45%

-30.91%

289  Linx LINX $ 423,162.00 $ 0.04 $ 9,454,700.00 $ 6,214.00

-14.13%

-23.47%

290  Veltor VLT $ 395,571.00 $ 0.71 $ 554,855.00 $ 860.00

-3.10%

5.00%

291  Unitus UIS $ 393,568.00 $ 0.01 $ 46,785,866.28 $ 563.00

-4.46%

-16.65%

292  PostCoin POST $ 391,499.00 $ 0.02 $ 15,868,232.70 $ 2,891.00

-13.00%

-21.38%

293  BlakeStar BLAS $ 365,263.00 $ 0.00 $ 243,830,265.87 $ 7,455.00

12.03%

-49.68%

294  WomenCoin WOMEN $ 354,328.00 $ 0.01 $ 44,220,400.29 $ 3,973.00

-22.03%

-32.41%

295  Zero ZER $ 345,127.00 $ 0.20 $ 1,765,010.00 $ 2,165.00

-5.87%

-6.43%

296  Interzone ITZ $ 337,741.00 $ 0.37 $ 900,675.60 $ 9,440.00

-5.33%

8.03%

297  DaxxCoin DAXX $ 336,216.00 $ 0.00 $ 491,558,320.00 $ 580.00

-9.75%

-21.19%

298  Pakcoin PAK $ 333,826.00 $ 0.01 $ 42,611,800.00 $ 1,377.00

-9.09%

-13.91%

299  OHM OHM $ 319,943.00 $ 0.01 $ 29,196,921.23 $ 860.00

-4.53%

9.11%

300  CoinonatX XCXT $ 304,463.00 $ 0.02 $ 14,084,670.54 $ 7,976.00

11.51%

40.61%

301  Scorecoin SCORE $ 300,711.00 $ 0.01 $ 30,346,590.99 $ 4,473.00

1.53%

-13.18%

302  TrumpCoin TRUMP $ 296,776.00 $ 0.05 $ 6,545,498.70 $ 593.00

-10.11%

-2.00%

303  DAS DAS $ 289,819.00 $ 0.11 $ 2,594,457.65 $ 517.00

9.90%

-22.85%

304  Deutsche eMark DEM $ 284,513.00 $ 0.01 $ 27,793,415.65 $ 1,063.00

-0.50%

-18.16%

305  Prototanium PR $ 282,346.00 $ 1.44 $ 195,591.33 $ 1,540.00

21.53%

50.36%

306  LiteBar LTB $ 270,833.00 $ 0.35 $ 766,417.00 $ 1,412.00

71.87%

42.41%

307  Electra ECA $ 254,864.00 $ 0.00 $ 21,247,508,911.90 $ 907.00

26.98%

-47.00%

308  Bitcoin Scrypt BTCS $ 227,153.00 $ 0.01 $ 16,396,650.00 $ 1,253.00

-5.83%

35.51%

309  CybCSec XCS $ 207,975.00 $ 0.02 $ 11,031,585.71 $ 4,626.00

-11.67%

15.92%

310  BunnyCoin BUN $ 205,408.00 $ 0.00 $ 102,140,875,561.00 $ 1,193.00

-87.35%

26.22%

311  Theresa May Coin MAY $ 187,229.00 $ 0.01 $ 22,082,800.00 $ 2,059.00

35.81%

36.30%

312  KiloCoin KLC $ 185,038.00 $ 0.00 $ 196,297,971.01 $ 1,266.00

3.44%

-13.65%

313  MojoCoin MOJO $ 176,145.00 $ 0.01 $ 12,116,706.00 $ 998.00

-5.00%

-13.88%

314  Rupaya RUPX $ 175,179.00 $ 0.03 $ 6,053,121.53 $ 3,559.00

-4.67%

45.29%

315  Bolivarcoin BOLI $ 171,798.00 $ 0.02 $ 7,944,100.00 $ 1,066.00

-18.88%

-7.72%

316  PlatinumBAR XPTX $ 161,431.00 $ 0.48 $ 338,934.46 $ 1,174.00

-28.03%

-28.23%

317  TEKcoin TEK $ 157,753.00 $ 0.00 $ 1,414,054,561.52 $ 657.00

-5.68%

-17.10%

318  BiblePay BBP $ 137,612.00 $ 0.00 $ 212,343,968.75 $ 672.00

-8.84%

-22.13%

319  GoldReserve XGR $ 132,526.00 $ 0.01 $ 17,171,382.06 $ 507.00

-43.30%

5.77%

320  Elcoin EL $ 132,069.00 $ 0.01 $ 11,208,967.00 $ 549.00

2.09%

-28.56%

321  Virta Unique ... VUC $ 129,991.00 $ 0.00 $ 61,195,475.00 $ 4,545.00

-14.98%

-22.68%

322  BERNcash BERN $ 125,685.00 $ 0.00 $ 71,234,300.81 $ 1,431.00

4.34%

5.15%

323  QuazarCoin QCN $ 106,840.00 $ 0.02 $ 6,044,910.71 $ 912.00

31.21%

25.72%

324  DROXNE DRXNE $ 89,927.00 $ 0.00 $ 61,038,818.28 $ 1,441.00

29.52%

19.04%

325  CryptoWorldX ... CWXT $ 88,870.00 $ 0.00 $ 57,385,690.00 $ 2,748.00

-15.31%

-85.75%

326  TajCoin TAJ $ 82,378.00 $ 0.01 $ 7,536,548.85 $ 3,048.00

-15.42%

113.86%

327  Zurcoin ZUR $ 80,395.00 $ 0.00 $ 85,183,014.00 $ 902.00

-6.99%

-26.24%

328  BitQuark BTQ $ 78,835.00 $ 0.01 $ 7,155,671.00 $ 1,042.00

-26.12%

68.27%

329  GoldBlocks GB $ 78,559.00 $ 0.01 $ 11,038,735.00 $ 631.00

-8.01%

-18.54%

330  Falcoin FAL $ 70,844.00 $ 0.36 $ 196,766.24 $ 38,932.00

-30.71%

-77.53%

331  Rimbit RBT $ 67,967.00 $ 0.00 $ 115,499,623.42 $ 535.00

4.71%

1.53%

332  EcoCoin ECO $ 67,817.00 $ 0.07 $ 1,041,418.30 $ 1,532.00

-17.99%

-35.35%

333  Coimatic 2.0 CTIC2 $ 63,742.00 $ 0.01 $ 9,793,250.00 $ 1,128.00

-5.38%

133.47%

334  Prime-XI PXI $ 57,443.00 $ 0.00 $ 17,113,605.00 $ 696.00

-19.89%

-34.64%

335  MiloCoin MILO $ 55,648.00 $ 0.01 $ 10,789,953.71 $ 1,228.00

12.44%

310.43%

336  ReeCoin REE $ 51,069.00 $ 0.00 $ 2,560,000,000.00 $ 2,287.00

-31.11%

-54.03%

337  Tristar Coin TSTR $ 50,949.00 $ 0.01 $ 5,027,856.64 $ 1,729.00

-16.62%

-24.14%

338  RonPaulCoin RPC $ 49,078.00 $ 0.06 $ 883,574.92 $ 1,308.00

-18.48%

10.50%

339  MindCoin MND $ 46,568.00 $ 0.00 $ 12,546,625.00 $ 703.00

11.06%

4.10%

340  CampusCoin CMPCO $ 42,514.00 $ 0.00 $ 144,067,526.52 $ 577.00

-7.05%

-28.13%

341  Litecoin Plus LCP $ 41,413.00 $ 0.08 $ 534,552.96 $ 2,139.00

-28.79%

-32.65%

342  Virtacoinplus XVP $ 41,195.00 $ 0.00 $ 9,134,750.43 $ 1,489.00

-13.41%

-91.31%

343  Doubloon BOAT $ 39,968.00 $ 0.00 $ 18,547,845.10 $ 2,248.00

65.30%

22.02%

344  KingN Coin KNC $ 30,709.00 $ 15.30 $ 2,007.25 $ 988.00

9.51%

40.52%

345  Iconic ICON $ 27,420.00 $ 0.05 $ 592,893.53 $ 581.00

77.05%

7.43%

346  Kronecoin KRONE $ 27,295.00 $ 0.01 $ 2,687,123.90 $ 731.00

-4.18%

-14.37%

347  Wexcoin WEX $ 15,134.00 $ 0.06 $ 257,139.79 $ 582.00

1.44%

-13.72%

348  LiteCoin Ultra LTCU $ 10,791.00 $ 0.01 $ 802,602.00 $ 504.00

-15.39%

-51.52%

349  LiteBitcoin LBTC $ 4,843.00 $ 0.00 $ 3,188,280.00 $ 2,226.00

-4.54%

-57.70%

350  GeyserCoin GSR $ 4,834.00 $ 0.10 $ 46,863.90 $ 7,053.00

-12.35%

-13.75%

351  Veros VRS $ 35,510.00 $ 0.00 $ 486,609,040.00 $ 38,346.00

-6.04%

-18.37%

351  HarmonyCoin HMC $ 3,922.00 $ 0.01 $ 431,739.05 $ 20,799.00

-20.95%

35.65%

352  1337 1337 $ 2,119.00 $ 0.00 $ 38,263,625.00 $ 11,291.00

-5.65%

2.32%

353  Digital Money... DMB $ 906.00 $ 0.00 $ 421,300.00 $ 1,546.00

10.86%

-20.46%

353  MUSE MUSE $ 11,426,904.00 $ 0.01 $ 1,374,840,478.30 $ 0.00

-

-

354  AppleCoin APW $ 67.00 $ 0.00 $ 51,922.27 $ 4,693.00

-11.11%

-12.87%

355  XCurrency XC $ 5,695,314.00 $ 0.97 $ 5,858,815.99 $ 0.00

-15.26%

-36.63%

356  Stakecoin STCN $ 4,241,880.00 $ 1.06 $ 4,000,000.00 $ 0.00

-3.03%

-

357  Visio VISIO $ 3,216,008.00 $ 0.06 $ 50,793,463.20 $ 0.00

20.23%

-7.53%

358  CageCoin CAGE $ 2,499,101.00 $ 0.00 $ 101,168,328,395.00 $ 0.00

32.30%

1187.21%

359  GanjaCoin 420G $ 11,568.00 $ 0.01 $ 1,108,946.66 $ 1,352.00

39.92%

-58.49%

359  AsiaCoin AC $ 1,631,155.00 $ 0.00 $ 1,075,967,047.05 $ 0.00

-21.25%

-25.07%

360  Ixcoin IXC $ 1,554,203.00 $ 0.07 $ 20,999,088.00 $ 0.00

-32.92%

-36.68%

361  Quark QRK $ 1,366,616.00 $ 0.01 $ 251,758,554.76 $ 0.00

-14.91%

-14.02%

362  Colossuscoin V2 CV2 $ 1,337,845.00 $ 0.00 $ 22,708,125,087.40 $ 0.00

-3.04%

4.96%

363  AudioCoin ADC $ 1,323,952.00 $ 0.00 $ 824,070,605.95 $ 0.00

-7.06%

-12.00%

364  HitCoin HTC $ 1,295,696.00 $ 0.00 $ 10,996,318,099.00 $ 0.00

-3.02%

33.37%

364  Boolberry XBB $ 2,308,900.00 $ 0.24 $ 9,532,479.61 $ 0.00

-

-4.50%

365  Crypto Bullion CBX $ 1,281,102.00 $ 1.28 $ 1,003,204.27 $ 0.00

-5.19%

-9.05%

366  HyperStake HYP $ 1,154,349.00 $ 0.00 $ 1,029,006,088.84 $ 0.00

-16.25%

-27.88%

367  Woodcoin LOG $ 1,147,972.00 $ 0.14 $ 8,035,193.05 $ 0.00

-3.02%

5.45%

368  GCoin GCN $ 1,116,397.00 $ 0.00 $ 145,813,085,000.00 $ 0.00

77.37%

148.68%

369  FedoraCoin TIPS $ 1,086,267.00 $ 0.00 $ 443,168,182,458.00 $ 0.00

7.00%

-84.77%

370  InsaneCoin INSANE $ 2,162,764.00 $ 0.12 $ 18,342,812.97 $ 0.00

53.38%

-13.00%

370  Fastcoin FST $ 1,061,842.00 $ 0.01 $ 126,000,000.00 $ 0.00

0.86%

-12.37%

371  Infinitecoin IFC $ 983,876.00 $ 0.00 $ 90,596,274,910.10 $ 0.00

11.33%

-6.19%

372  YbCoin YBC $ 2,917,802.00 $ 0.97 $ 3,020,627.19 $ 0.00

-

0.85%

372  Cream CRM $ 947,138.00 $ 0.02 $ 44,655,452.41 $ 0.00

16.97%

14.83%

373  SwapToken TOKEN $ 902,609.00 $ 0.00 $ 15,320,585,365.00 $ 0.00

-3.02%

5.45%

373  MediterraneanCoin MED $ 4,591,352.00 $ 0.09 $ 50,847,398.00 $ 0.00

-

-

374  ShadowCash SDC $ 877,237.00 $ 0.13 $ 6,695,133.26 $ 0.00

-6.47%

8.46%

375  Megacoin MEC $ 804,929.00 $ 0.02 $ 36,058,762.50 $ 0.00

-3.52%

4.95%

376  MetalCoin METAL $ 774,979.00 $ 0.01 $ 76,925,527.46 $ 0.00

-36.28%

7.96%

376  EB3 Coin EB3 $ 17,513,285.00 $ 0.27 $ 64,096,052.13 $ 0.00

-

-

377  Zetacoin ZET $ 774,079.00 $ 0.00 $ 166,867,985.76 $ 0.00

-0.69%

2.76%

378  SmartCoin SMC $ 771,468.00 $ 0.03 $ 23,395,261.98 $ 0.00

-10.61%

15.25%

379  Kobocoin KOBO $ 750,957.00 $ 0.03 $ 24,700,247.68 $ 0.00

-28.39%

58.07%

380  Netko NETKO $ 727,964.00 $ 0.18 $ 4,058,990.00 $ 0.00

3.58%

-26.17%

381  TeslaCoin TES $ 707,207.00 $ 0.01 $ 73,221,283.31 $ 0.00

-23.57%

10.84%

381  Octanox OTX $ 777,775.00 $ 0.10 $ 7,907,643.93 $ 0.00

-

-

382  CryptCoin CRYPT $ 651,795.00 $ 0.11 $ 6,058,812.75 $ 0.00

-2.97%

-

383  Eternity ENT $ 634,570.00 $ 0.16 $ 4,032,905.20 $ 0.00

-16.76%

74.41%

384  Carboncoin CARBON $ 631,070.00 $ 0.00 $ 15,392,000,795.10 $ 0.00

13.68%

-26.62%

385  UFO Coin UFO $ 609,551.00 $ 0.00 $ 3,448,781,262.00 $ 0.00

-22.56%

-2.72%

386  Bitz BITZ $ 605,818.00 $ 0.30 $ 1,990,890.81 $ 0.00

-19.77%

-77.37%

387  Fantomcoin FCN $ 583,509.00 $ 0.09 $ 6,190,179.06 $ 0.00

2.85%

-6.61%

388  NobleCoin NOBL $ 544,102.00 $ 0.00 $ 2,308,852,306.28 $ 0.00

-7.96%

-13.68%

389  Footy Cash FOOT $ 416,352.00 $ 0.10 $ 4,194,322.61 $ 0.00

-

-0.03%

389  UltraCoin UTC $ 521,727.00 $ 0.01 $ 44,277,939.31 $ 0.00

-3.26%

6.60%

390  SuperCoin SUPER $ 508,814.00 $ 0.01 $ 44,515,692.00 $ 0.00

35.65%

6.62%

391  Canada eCoin CDN $ 497,933.00 $ 0.01 $ 97,415,544.22 $ 0.00

-8.48%

-11.86%

392  Ultimate Secu... USC $ 482,006.00 $ 0.05 $ 10,343,113.01 $ 0.00

-17.69%

-42.98%

393  RussiaCoin RC $ 477,777.00 $ 0.06 $ 8,216,445.57 $ 0.00

-7.08%

-3.08%

394  GAIA GAIA $ 472,809.00 $ 0.02 $ 24,101,381.45 $ 0.00

-

75.65%

395  Cryptonite XCN $ 470,688.00 $ 0.00 $ 364,608,700.65 $ 0.00

-

17.13%

396  Orbitcoin ORB $ 424,730.00 $ 0.14 $ 3,059,353.28 $ 0.00

-8.61%

7.42%

396  Bitcloud BTD $ 338,472.00 $ 0.03 $ 11,278,645.04 $ 0.00

1.27%

4.65%

397  Triangles TRI $ 422,367.00 $ 5.79 $ 72,891.44 $ 0.00

2.18%

-15.89%

398  iTicoin ITI $ 412,118.00 $ 12.88 $ 32,000.00 $ 0.00

-26.24%

-30.98%

399  Greencoin GRE $ 408,429.00 $ 0.00 $ 3,466,256,640.89 $ 0.00

-0.84%

-31.87%

400  MazaCoin MZC $ 391,286.00 $ 0.00 $ 1,328,838,076.92 $ 0.00

-3.30%

1.72%

401  HoboNickels HBN $ 390,387.00 $ 0.01 $ 59,696,358.39 $ 0.00

-3.02%

1.50%

402  AmberCoin AMBER $ 375,309.00 $ 0.01 $ 43,699,480.81 $ 0.00

-

-8.53%

403  Trollcoin TROLL $ 366,408.00 $ 0.00 $ 563,013,644.00 $ 0.00

-11.61%

-5.50%

404  BitBar BTB $ 348,468.00 $ 10.01 $ 34,814.82 $ 0.00

-17.65%

-8.91%

405  Stress STS $ 348,000.00 $ 0.00 $ 565,134,331.93 $ 0.00

-

37.76%

406  GlobalCoin GLC $ 345,558.00 $ 0.01 $ 65,171,009.98 $ 0.00

-3.02%

-4.15%

407  Piggycoin PIGGY $ 330,777.00 $ 0.00 $ 485,678,673.49 $ 0.00

-0.24%

-3.50%

408  Rubies RBIES $ 327,705.00 $ 0.03 $ 10,415,251.89 $ 0.00

-7.02%

-10.82%

409  FuelCoin FC2 $ 305,234.00 $ 0.00 $ 101,587,265.40 $ 0.00

-18.92%

29.66%

410  Atomic Coin ATOM $ 302,945.00 $ 0.02 $ 12,417,044.09 $ 0.00

22.94%

-3.88%

411  I0Coin I0C $ 296,942.00 $ 0.01 $ 20,983,225.59 $ 0.00

-16.81%

-

412  8Bit 8BIT $ 291,905.00 $ 0.25 $ 1,164,414.79 $ 0.00

-3.97%

6.40%

413  Phoenixcoin PXC $ 290,906.00 $ 0.00 $ 61,348,709.66 $ 0.00

-11.12%

12.03%

414  AurumCoin AU $ 272,112.00 $ 0.92 $ 296,215.66 $ 0.00

-4.78%

-1.81%

414  Vsync XVS $ 422,843.00 $ 0.00 $ 107,134,770.00 $ 0.00

0.38%

-24.32%

415  Devcoin DVC $ 269,980.00 $ 0.00 $ 14,919,057,500.00 $ 0.00

-8.17%

-37.05%

416  BTCtalkcoin TALK $ 261,795.00 $ 0.00 $ 65,290,634.73 $ 0.00

-2.94%

-11.03%

417  Titcoin TIT $ 249,294.00 $ 0.00 $ 49,898,202.15 $ 0.00

-3.97%

-4.12%

417  Malcoin MALC $ 303,566.00 $ 5.87 $ 51,684.72 $ 0.00

-

-

418  SwagBucks BUCKS $ 245,216.00 $ 0.83 $ 293,880.00 $ 0.00

-10.65%

-26.75%

419  Pesobit PSB $ 244,324.00 $ 0.01 $ 33,444,124.51 $ 0.00

-2.25%

6.51%

420  Kayicoin KAYI $ 236,052.00 $ 0.00 $ 284,037,679.68 $ 0.00

28.72%

-20.16%

421  LottoCoin LOT $ 234,617.00 $ 0.00 $ 14,491,014,421.20 $ 0.00

15.57%

35.82%

422  Swing SWING $ 219,270.00 $ 0.08 $ 2,631,737.54 $ 0.00

-5.99%

-21.39%

423  Valorbit VAL $ 217,369.00 $ 0.00 $ 3,949,784,726.75 $ 0.00

-

-

424  PureVidz VIDZ $ 216,259.00 $ 0.00 $ 125,279,774.51 $ 0.00

131.37%

-6.47%

425  LanaCoin LANA $ 214,896.00 $ 0.00 $ 820,620,739.02 $ 0.00

43.61%

26.24%

426  Cypher CYP $ 206,255.00 $ 0.03 $ 6,365,284.68 $ 0.00

26.41%

-

427  Universe UNI $ 205,871.00 $ 0.02 $ 8,757,841.80 $ 0.00

13.54%

-4.55%

428  Universal Cur... UNIT $ 203,209.00 $ 0.02 $ 13,046,431.00 $ 0.00

-51.04%

1.18%

429  iCoin ICN $ 202,153.00 $ 0.01 $ 29,078,687.50 $ 0.00

0.38%

-11.15%

430  Opal OPAL $ 201,959.00 $ 0.01 $ 15,142,397.65 $ 0.00

-15.28%

-24.76%

431  TagCoin TAG $ 193,535.00 $ 0.03 $ 5,803,894.11 $ 0.00

-25.22%

-51.55%

432  Coin(O) CNO $ 185,667.00 $ 0.00 $ 105,150,773.51 $ 0.00

-

-

433  PayCoin XPY $ 184,405.00 $ 0.02 $ 11,811,430.30 $ 0.00

-13.47%

-9.72%

434  BitTokens BXT $ 182,692.00 $ 0.33 $ 558,000.00 $ 0.00

12.85%

313.68%

434  Timereum TME $ 156,993.00 $ 0.02 $ 9,598,322.59 $ 0.00

-

-

434  Krypstal KRS $ 234,491.00 $ 0.01 $ 25,008,253.04 $ 0.00

-

-

435  Francs FRN $ 179,423.00 $ 0.05 $ 3,867,080.00 $ 0.00

-5.31%

-14.14%

435  PipCoin PIP $ 175,527.00 $ 0.03 $ 5,999,978.96 $ 0.00

-

61.44%

436  CorgiCoin CORG $ 179,027.00 $ 0.00 $ 1,251,855,418.00 $ 0.00

-4.44%

60.70%

437  The Cypherfunks FUNK $ 177,470.00 $ 0.00 $ 46,027,369,999.50 $ 0.00

-9.86%

-15.85%

438  WayGuide WAY $ 176,816.00 $ 0.00 $ 100,040,708.43 $ 0.00

-3.04%

-

439  Freicoin FRC $ 175,254.00 $ 0.01 $ 29,163,829.83 $ 0.00

-12.21%

22.96%

440  Flycoin FLY $ 174,209.00 $ 0.83 $ 210,805.55 $ 0.00

-24.91%

-37.08%

441  VirtualCoin VC $ 172,852.00 $ 0.02 $ 10,064,286.65 $ 0.00

-2.71%

-

442  FlutterCoin FLT $ 170,668.00 $ 0.00 $ 322,214,524.20 $ 0.00

8.98%

-5.55%

443  SproutsExtreme SPEX $ 169,846.00 $ 0.00 $ 2,866,607,585.84 $ 0.00

-2.49%

6.03%

444  Sterlingcoin SLG $ 167,769.00 $ 0.04 $ 4,191,594.16 $ 0.00

1.27%

-10.21%

445  HOdlcoin HODL $ 166,098.00 $ 0.00 $ 140,964,515.00 $ 0.00

-11.84%

-29.29%

446  Honey HONEY $ 163,434.00 $ 0.59 $ 278,225.00 $ 0.00

-11.26%

9.75%

447  Cannacoin CCN $ 159,063.00 $ 0.03 $ 4,699,372.54 $ 0.00

11.67%

21.07%

448  Mineum MNM $ 156,219.00 $ 0.02 $ 9,436,366.85 $ 0.00

-1.29%

-30.08%

449  Slimcoin SLM $ 154,886.00 $ 0.01 $ 14,937,438.78 $ 0.00

-2.47%

-36.61%

450  SACoin SAC $ 154,847.00 $ 0.07 $ 2,361,470.40 $ 0.00

-17.04%

20.45%

451  Wyvern WYV $ 154,192.00 $ 0.09 $ 1,634,733.17 $ 0.00

-3.02%

-29.54%

452  UniCoin UNIC $ 149,771.00 $ 0.05 $ 2,957,185.87 $ 0.00

2.47%

11.25%

453  Nyancoin NYAN $ 149,233.00 $ 0.00 $ 315,935,249.87 $ 0.00

4.02%

10.01%

454  Shilling SH $ 148,783.00 $ 0.00 $ 38,263,625.00 $ 0.00

72.98%

49.90%

455  Tigercoin TGC $ 148,768.00 $ 0.00 $ 43,536,799.96 $ 0.00

-3.02%

15.38%

456  Bottlecaps CAP $ 147,929.00 $ 0.00 $ 192,320,560.94 $ 0.00

-21.78%

-11.74%

457  Truckcoin TRK $ 145,950.00 $ 0.00 $ 148,666,412.62 $ 0.00

2.71%

-41.56%

458  Darsek KED $ 144,433.00 $ 0.01 $ 13,252,049.58 $ 0.00

-14.34%

4.28%

459  Cryptojacks CJ $ 143,718.00 $ 0.00 $ 406,568,580.91 $ 0.00

-3.84%

-6.14%

460  DigiCube CUBE $ 143,111.00 $ 0.00 $ 2,429,126,009.17 $ 0.00

-

5.45%

461  Flaxscript FLAX $ 140,212.00 $ 0.03 $ 5,578,790.78 $ 0.00

-2.62%

23.18%

462  Cannation CNNC $ 139,094.00 $ 0.06 $ 2,476,892.72 $ 0.00

2.69%

101.30%

463  KibiCoin KIC $ 138,691.00 $ 0.01 $ 14,701,000.00 $ 0.00

33.95%

35.53%

464  Ratecoin XRA $ 135,683.00 $ 0.00 $ 112,652,515.54 $ 0.00

-2.19%

-12.19%

465  USDe USDE $ 133,647.00 $ 0.00 $ 1,134,236,103.79 $ 0.00

-3.19%

-29.70%

466  Joincoin J $ 132,434.00 $ 0.05 $ 2,448,401.50 $ 0.00

15.57%

18.29%

467  Jin Coin JIN $ 131,704.00 $ 0.01 $ 9,848,485.44 $ 0.00

-36.93%

-13.82%

468  KushCoin KUSH $ 131,344.00 $ 0.02 $ 5,445,516.40 $ 0.00

-4.95%

-15.32%

469  Blakecoin BLC $ 131,095.00 $ 0.01 $ 15,122,697.14 $ 0.00

3.44%

7.81%

470  ChessCoin CHESS $ 130,448.00 $ 0.00 $ 54,032,768.65 $ 0.00

-8.04%

8.49%

471  Grantcoin GRT $ 130,361.00 $ 0.00 $ 42,695,772.19 $ 0.00

-5.17%

14.66%

472  BigUp BIGUP $ 128,828.00 $ 0.00 $ 2,097,983,731.25 $ 0.00

3.01%

-1.50%

473  Bitcurrency BTCR $ 128,203.00 $ 0.00 $ 169,598,616.14 $ 0.00

117.40%

101.18%

474  Acoin ACOIN $ 126,149.00 $ 0.10 $ 1,220,084.96 $ 0.00

-3.43%

5.07%

475  RevolverCoin XRE $ 124,987.00 $ 0.01 $ 22,197,703.43 $ 0.00

-3.32%

-3.11%

476  Joulecoin XJO $ 123,216.00 $ 0.00 $ 34,078,947.86 $ 0.00

-3.19%

12.46%

477  Putin Classic PUTIC $ 131,860.00 $ 0.00 $ 34,278,348.88 $ 0.00

-

-

477  GameUnits UNITS $ 122,123.00 $ 0.04 $ 3,472,982.51 $ 0.00

-2.15%

7.34%

478  MACRON MCRN $ 121,636.00 $ 0.00 $ 401,421,400.69 $ 0.00

398.77%

279.06%

479  Evil Coin EVIL $ 116,682.00 $ 0.01 $ 21,020,382.79 $ 0.00

0.15%

-6.89%

480  Guncoin GUN $ 114,238.00 $ 0.00 $ 193,800,178.00 $ 0.00

-18.84%

-11.56%

481  SatoshiMadness MAD $ 112,723.00 $ 0.00 $ 2,000,683,485.05 $ 0.00

-

-

482  Dollarcoin DLC $ 112,669.00 $ 0.01 $ 9,106,714.08 $ 0.00

10.82%

8.01%

483  GoldPieces GP $ 108,671.00 $ 0.09 $ 1,220,160.95 $ 0.00

-2.62%

-5.63%

484  Franko FRK $ 107,149.00 $ 0.12 $ 930,767.00 $ 0.00

-3.02%

9.36%

485  Yacoin YAC $ 105,364.00 $ 0.00 $ 119,228,074.00 $ 0.00

-9.09%

2.98%

486  PetroDollar XPD $ 104,700.00 $ 0.00 $ 63,993,274.89 $ 0.00

-15.23%

-29.94%

487  QubitCoin Q2C $ 102,314.00 $ 0.00 $ 248,093,142.85 $ 0.00

-32.12%

-26.18%

488  Crypto CTO $ 102,262.00 $ 0.01 $ 11,649,393.11 $ 0.00

5.96%

-15.54%

489  EMoneyPower EMP $ 100,273.00 $ 0.01 $ 9,200,000.00 $ 0.00

-10.30%

-72.65%

490  WMCoin WMC $ 99,124.00 $ 0.01 $ 11,527,489.23 $ 0.00

-

2.60%

491  Coin2.1 C2 $ 99,016.00 $ 0.00 $ 99,976,323.00 $ 0.00

-1.21%

-2.61%

492  CacheCoin CACH $ 98,862.00 $ 0.02 $ 4,195,132.13 $ 0.00

-3.10%

4.71%

493  Evotion EVO $ 98,053.00 $ 0.03 $ 3,129,872.03 $ 0.00

-2.38%

1.75%

494  BoostCoin BOST $ 97,785.00 $ 0.01 $ 11,855,487.17 $ 0.00

-8.91%

30.62%

495  GlobalBoost-Y BSTY $ 97,269.00 $ 0.01 $ 12,926,667.82 $ 0.00

0.07%

-16.29%

496  Emerald Crypto EMD $ 95,740.00 $ 0.01 $ 19,117,129.37 $ 0.00

-5.28%

-15.92%

497  Unrealcoin URC $ 95,597.00 $ 0.01 $ 7,024,402.00 $ 0.00

43.20%

44.09%

498  AquariusCoin ARCO $ 94,946.00 $ 0.07 $ 1,427,449.17 $ 0.00

10.56%

6.60%

499  PRCoin PRC $ 92,099.00 $ 0.01 $ 14,211,400.00 $ 0.00

-2.13%

24.33%

500  OctoCoin 888 $ 92,094.00 $ 0.00 $ 50,013,500.40 $ 0.00

-4.43%

-15.99%

501  020LondonCoin 020 $ 90,270.00 $ 0.00 $ 156,616,240,248.00 $ 0.00

-

-

502  Digitalcoin DGC $ 88,379.00 $ 0.00 $ 26,982,949.00 $ 0.00

-1.06%

-4.86%

503  PayCon CON $ 87,836.00 $ 0.00 $ 23,042,604.00 $ 0.00

15.53%

23.03%

504  AntiBitcoin ANTI $ 87,461.00 $ 0.01 $ 17,465,158.79 $ 0.00

3.04%

5.45%

505  Gapcoin GAP $ 86,056.00 $ 0.01 $ 11,775,735.74 $ 0.00

10.42%

1.03%

506  C-Bit XCT $ 85,802.00 $ 0.00 $ 157,223,250.00 $ 0.00

-5.99%

-30.51%

507  Sling SLING $ 85,428.00 $ 0.08 $ 1,074,095.02 $ 0.00

-

6.35%

508  ParallelCoin DUO $ 85,206.00 $ 0.28 $ 301,548.27 $ 0.00

-1.29%

-20.12%

509  Elementrem ELE $ 84,611.00 $ 0.00 $ 25,645,686.69 $ 0.00

-15.15%

-16.62%

510  SecureCoin SRC $ 84,360.00 $ 0.01 $ 8,128,700.95 $ 0.00

0.89%

17.67%

511  PX PX $ 81,931.00 $ 0.00 $ 92,458,684.71 $ 0.00

8.96%

-43.69%

512  BitcoinFast BCF $ 81,470.00 $ 0.02 $ 4,181,643.79 $ 0.00

9.85%

-14.42%

513  HempCoin HMP $ 79,926.00 $ 0.00 $ 1,356,645,469.99 $ 0.00

-3.02%

5.44%

514  Argentum ARG $ 79,752.00 $ 0.01 $ 8,317,798.44 $ 0.00

-27.76%

8.14%

515  Catcoin CAT $ 79,401.00 $ 0.01 $ 6,070,849.98 $ 0.00

-12.99%

6.72%

516  TittieCoin TTC $ 76,675.00 $ 0.00 $ 1,259,816,434.00 $ 0.00

-19.19%

-31.65%

517  Kittehcoin MEOW $ 76,183.00 $ 0.00 $ 23,905,669,975.50 $ 0.00

62.89%

52.98%

518  Dreamcoin DRM $ 75,397.00 $ 0.03 $ 2,449,567.66 $ 0.00

-

-20.10%

519  Firecoin FIRE $ 72,932.00 $ 0.74 $ 98,411.94 $ 0.00

-

-3.97%

520  Chronos CRX $ 72,496.00 $ 0.00 $ 73,729,961.91 $ 0.00

-9.10%

-7.87%

521  Sativacoin STV $ 72,088.00 $ 0.01 $ 7,085,134.99 $ 0.00

-30.55%

-49.68%

522  PonziCoin PONZI $ 71,481.00 $ 0.08 $ 861,099.00 $ 0.00

-8.60%

-0.61%

523  SpaceCoin SPACE $ 71,306.00 $ 0.00 $ 19,984,312.85 $ 0.00

9.25%

-27.30%

524  GlobalToken GLT $ 70,746.00 $ 0.00 $ 25,118,200.00 $ 0.00

-1.29%

-0.77%

525  RedCoin RED $ 69,857.00 $ 0.00 $ 74,107,896.00 $ 0.00

-3.02%

0.72%

526  GPU Coin GPU $ 69,770.00 $ 0.00 $ 40,477,041.61 $ 0.00

-5.54%

-9.80%

527  Marscoin MARS $ 68,477.00 $ 0.00 $ 28,279,074.00 $ 0.00

20.46%

-7.96%

528  GuccioneCoin GCC $ 66,927.00 $ 0.00 $ 20,285,537.00 $ 0.00

18.06%

-12.37%

529  IslaCoin ISL $ 66,795.00 $ 0.04 $ 1,513,704.20 $ 0.00

-2.78%

-

530  Bitcoin Planet BTPL $ 66,626.00 $ 0.01 $ 5,276,508.03 $ 0.00

-13.29%

-60.49%

531  Dobbscoin BOB $ 50,864.00 $ 0.01 $ 5,060,382.03 $ 0.00

-

-

531  Aricoin ARI $ 66,512.00 $ 0.00 $ 140,262,505.13 $ 0.00

-11.72%

-9.02%

532  Spots SPT $ 66,469.00 $ 0.00 $ 22,406,021.24 $ 0.00

-6.88%

-14.43%

533  Pascal Lite PASL $ 64,112.00 $ 0.02 $ 3,714,050.00 $ 0.00

-22.80%

-7.64%

534  Tattoocoin (S... TSE $ 63,932.00 $ 0.00 $ 90,421,856.24 $ 0.00

8.82%

-19.93%

535  Halcyon HAL $ 63,619.00 $ 0.01 $ 5,142,126.10 $ 0.00

-0.66%

-3.33%

536  SixEleven 611 $ 62,815.00 $ 0.15 $ 426,731.67 $ 0.00

1.46%

15.16%

537  Digital Rupees DRS $ 60,188.00 $ 0.00 $ 510,802,960.94 $ 0.00

93.95%

5.44%

538  X-Coin XCO $ 60,145.00 $ 0.00 $ 12,384,976.00 $ 0.00

-39.10%

-47.29%

539  Independent M... IMS $ 58,359.00 $ 0.01 $ 5,368,933.60 $ 0.00

-2.37%

2.37%

540  ChanCoin 4CHN $ 57,166.00 $ 0.01 $ 6,680,670.73 $ 0.00

-15.48%

15.49%

541  Vector VEC2 $ 56,360.00 $ 0.00 $ 16,435,316.00 $ 0.00

-

-23.53%

542  MustangCoin MST $ 54,535.00 $ 0.09 $ 630,343.24 $ 0.00

-3.06%

-23.09%

543  Uro URO $ 53,346.00 $ 0.04 $ 1,207,310.40 $ 0.00

-12.79%

5.44%

544  Quatloo QTL $ 52,651.00 $ 0.01 $ 7,706,797.24 $ 0.00

-2.25%

-10.05%

545  AllSafe ASAFE2 $ 52,431.00 $ 0.01 $ 8,030,000.01 $ 0.00

33.68%

-9.97%

546  HealthyWormCoin WORM $ 51,776.00 $ 0.00 $ 109,853,295.63 $ 0.00

1.85%

-4.85%

547  ICOBID ICOB $ 51,712.00 $ 0.00 $ 106,082,162.25 $ 0.00

-12.16%

-16.56%

548  Eryllium ERY $ 50,940.00 $ 0.01 $ 4,909,439.88 $ 0.00

20.29%

9.58%

549  Debitcoin DBTC $ 50,634.00 $ 0.00 $ 17,999,451.69 $ 0.00

3.33%

-19.45%

550  BumbaCoin BUMBA $ 50,014.00 $ 0.00 $ 22,340,113.67 $ 0.00

-23.46%

-12.70%

551  Asiadigicoin ADCN $ 49,939.00 $ 0.00 $ 24,931,054.00 $ 0.00

4.13%

-18.15%

552  SecretCoin SCRT $ 49,826.00 $ 0.01 $ 4,228,671.78 $ 0.00

-2.54%

-

553  Artex Coin ATX $ 49,724.00 $ 0.00 $ 18,781,749.88 $ 0.00

-36.46%

72.15%

554  Alexium AUM $ 43,563.00 $ 0.00 $ 20,297,335.95 $ 0.00

-

0.92%

554  Master Swiscoin MSCN $ 49,701.00 $ 0.00 $ 43,873,470.00 $ 0.00

-15.97%

-5.29%

555  Philosopher S... PHS $ 49,232.00 $ 0.02 $ 2,429,218.69 $ 0.00

2.33%

-

556  Marijuanacoin MAR $ 48,875.00 $ 0.04 $ 1,351,252.73 $ 0.00

-9.91%

-4.46%

557  ARbit ARB $ 48,669.00 $ 0.01 $ 7,509,880.00 $ 0.00

-

-23.33%

558  Money $$$ $ 48,653.00 $ 0.00 $ 45,887,217.54 $ 0.00

1.86%

5.95%

559  BillaryCoin BLRY $ 48,588.00 $ 0.01 $ 8,991,268.20 $ 0.00

-4.35%

11.21%

560  Eurocoin EUC $ 48,227.00 $ 0.00 $ 12,238,053.22 $ 0.00

-23.43%

-11.52%

561  Allion ALL $ 48,181.00 $ 0.01 $ 6,199,359.34 $ 0.00

-5.24%

-6.19%

562  CompuCoin CPN $ 47,380.00 $ 0.00 $ 19,615,019.31 $ 0.00

-11.81%

-5.28%

563  Solarflarecoin SFC $ 46,451.00 $ 0.00 $ 14,083,450.00 $ 0.00

-11.96%

92.49%

563  23 Skidoo CHAO $ 39,124.00 $ 143.00 $ 0.27 $ 0.00

-

0.83%

564  Tickets TIX $ 45,437.00 $ 0.00 $ 66,876,281,414.00 $ 0.00

-

-46.12%

565  Photon PHO $ 44,872.00 $ 0.00 $ 19,838,225,818.30 $ 0.00

1.63%

17.24%

566  Jewels JWL $ 44,549.00 $ 0.00 $ 20,181,635.87 $ 0.00

-1.80%

9.61%

567  Global Tour Coin GTC $ 43,972.00 $ 0.00 $ 29,854,702.08 $ 0.00

-26.55%

-33.51%

568  BeaverCoin BVC $ 43,703.00 $ 0.01 $ 3,115,258.00 $ 0.00

-11.75%

2.30%

569  Hexx HXX $ 42,748.00 $ 0.03 $ 1,459,368.09 $ 0.00

56.31%

-1.75%

570  NevaCoin NEVA $ 42,157.00 $ 0.02 $ 2,319,475.00 $ 0.00

15.74%

-5.00%

570  Hirocoin HIRO $ 36,355.00 $ 0.00 $ 319,583,475.51 $ 0.00

-

-

571  FlavorCoin FLVR $ 41,861.00 $ 0.00 $ 20,898,106.17 $ 0.00

-8.41%

-

572  GBCGoldCoin GBC $ 41,477.00 $ 0.00 $ 11,361,816.71 $ 0.00

78.21%

-5.90%

573  Braincoin BRAIN $ 41,370.00 $ 0.00 $ 9,890,058.25 $ 0.00

-1.64%

-16.84%

574  Bitcoin 21 XBTC21 $ 39,109.00 $ 0.05 $ 793,107.50 $ 0.00

-

-55.14%

575  JobsCoin JOBS $ 38,614.00 $ 0.00 $ 106,019,269.70 $ 0.00

-0.12%

28.20%

576  BipCoin BIP $ 38,509.00 $ 0.02 $ 1,627,261.19 $ 0.00

-3.07%

-36.85%

577  Steps STEPS $ 37,308.00 $ 0.00 $ 18,625,017.01 $ 0.00

-3.02%

-3.28%

578  PLNcoin PLNC $ 37,102.00 $ 0.00 $ 17,089,600.00 $ 0.00

-0.75%

-15.73%

579  Blackstar BSTAR $ 37,052.00 $ 0.00 $ 630,795,971.03 $ 0.00

-3.31%

-

580  Creatio XCRE $ 36,269.00 $ 0.00 $ 20,520,514.00 $ 0.00

-

-

581  Pulse PULSE $ 36,224.00 $ 0.00 $ 14,298,971.52 $ 0.00

-33.84%

-20.46%

582  Comet CMT $ 35,844.00 $ 0.04 $ 872,830.00 $ 0.00

-3.14%

-22.66%

583  SoonCoin SOON $ 35,816.00 $ 0.00 $ 12,462,620.00 $ 0.00

-5.41%

7.14%

584  LeaCoin LEA $ 35,640.00 $ 0.00 $ 302,395,889.94 $ 0.00

-2.98%

11.65%

585  DAPPSTER DLISK $ 35,349.00 $ 0.00 $ 100,000,000.00 $ 0.00

45.44%

5.44%

586  ZetaMicron ZMC $ 35,278.00 $ 0.00 $ 600,344,291.45 $ 0.00

-3.29%

5.17%

587  VIP Tokens VIP $ 34,415.00 $ 0.00 $ 83,450,402.63 $ 0.00

35.77%

84.52%

588  SOILcoin SOIL $ 34,265.00 $ 0.01 $ 5,702,048.00 $ 0.00

-5.44%

-25.20%

589  WARP WARP $ 34,198.00 $ 0.03 $ 1,095,224.00 $ 0.00

-24.64%

-

590  Zayedcoin ZYD $ 33,843.00 $ 0.01 $ 6,243,840.00 $ 0.00

-1.96%

-17.04%

591  Cashcoin CASH $ 33,716.00 $ 0.00 $ 27,251,500.37 $ 0.00

13.14%

84.52%

592  Kurrent KURT $ 33,622.00 $ 0.00 $ 9,919,485.03 $ 0.00

-37.71%

-29.64%

593  BitCoal COAL $ 33,140.00 $ 0.01 $ 4,500,000.00 $ 0.00

-12.81%

-6.94%

594  BenjiRolls BENJI $ 32,391.00 $ 0.00 $ 20,230,195.20 $ 0.00

12.22%

-13.15%

595  AgrolifeCoin AGLC $ 32,148.00 $ 0.00 $ 6,820,796.00 $ 0.00

-3.02%

-48.33%

596  Neuro NRO $ 31,862.00 $ 0.00 $ 30,045,376.11 $ 0.00

-3.02%

-29.52%

597  GameBet Coin GBT $ 31,588.00 $ 0.00 $ 21,262,780.23 $ 0.00

-2.19%

-17.47%

598  Destiny DES $ 31,343.00 $ 0.02 $ 1,600,000.02 $ 0.00

-0.48%

19.77%

599  PopularCoin POP $ 31,068.00 $ 0.00 $ 3,372,875,244.48 $ 0.00

-17.26%

-16.88%

600  Metal Music Coin MTLMC3 $ 30,769.00 $ 0.00 $ 79,719,140.46 $ 0.00

-1.52%

-18.48%

601  TAGRcoin TAGR $ 29,970.00 $ 0.00 $ 38,669,633.80 $ 0.00

-1.87%

13.34%

601  TradecoinV2 TRADE2 $ 22,575.00 $ 0.00 $ 5,883,275.00 $ 0.00

4.50%

-18.40%

602  Coinonat CXT $ 29,934.00 $ 0.00 $ 8,623,200.00 $ 0.00

-37.14%

-43.97%

603  Luna Coin LUNA $ 29,417.00 $ 0.02 $ 1,579,146.74 $ 0.00

5.12%

3.70%

604  Hacker Gold HKG $ 29,371.00 $ 0.00 $ 16,110,893.00 $ 0.00

-

9.90%

605  Beatcoin XBTS $ 27,688.00 $ 0.02 $ 1,524,686.10 $ 0.00

13.73%

-5.23%

606  Ammo Rewards AMMO $ 27,494.00 $ 0.00 $ 77,777,777.00 $ 0.00

-16.88%

-36.00%

607  Vault Coin VLTC $ 26,862.00 $ 0.00 $ 30,174,440.15 $ 0.00

-25.27%

-38.33%

608  WalletBuilder... WBC $ 26,731.00 $ 1.43 $ 18,709.94 $ 0.00

-5.74%

37.47%

609  Virtacoin VTA $ 26,635.00 $ 0.00 $ 5,201,310,113.21 $ 0.00

16.45%

-4.09%

610  Impact IMX $ 26,493.00 $ 0.00 $ 109,508,893.96 $ 0.00

0.20%

43.55%

611  Orlycoin ORLY $ 25,908.00 $ 0.00 $ 36,646,778.93 $ 0.00

5.79%

-15.65%

612  BiosCrypto BIOS $ 25,529.00 $ 0.00 $ 20,821,709.02 $ 0.00

-3.90%

-18.73%

613  CHNCoin CNC $ 25,481.00 $ 0.00 $ 43,266,366.88 $ 0.00

-11.22%

6.86%

614  CryptoEscudo CESC $ 25,470.00 $ 0.00 $ 144,105,100.00 $ 0.00

-3.02%

-37.17%

615  Tradecoin TRADE $ 25,249.00 $ 0.00 $ 6,493,575.00 $ 0.00

-17.19%

-39.07%

616  Cthulhu Offer... OFF $ 24,307.00 $ 0.01 $ 2,622,271.30 $ 0.00

-

-

617  BowsCoin BSC $ 24,197.00 $ 0.00 $ 5,550,102.42 $ 0.00

-3.02%

12.08%

618  Gold Pressed ... GPL $ 24,192.00 $ 0.10 $ 245,298.14 $ 0.00

-1.07%

-46.76%

619  Ride My Car RIDE $ 23,867.00 $ 0.00 $ 101,276,975.65 $ 0.00

-3.04%

-14.63%

620  DPAY DPAY $ 23,431.00 $ 0.00 $ 79,541,000.94 $ 0.00

21.22%

-

621  BlazeCoin BLZ $ 22,973.00 $ 0.00 $ 608,557,393.50 $ 0.00

5.70%

-1.40%

622  CRTCoin CRT $ 22,417.00 $ 0.28 $ 79,270.30 $ 0.00

-3.02%

5.44%

623  AnarchistsPrime ACP $ 22,233.00 $ 0.01 $ 4,394,873.80 $ 0.00

-5.38%

-6.46%

624  G3N G3N $ 21,830.00 $ 0.00 $ 7,561,891.00 $ 0.00

-49.54%

-48.12%

625  CrevaCoin CREVA $ 21,531.00 $ 0.00 $ 36,390,750.00 $ 0.00

-13.20%

-29.09%

626  EGO EGO $ 21,209.00 $ 0.00 $ 60,000,000.56 $ 0.00

-3.02%

-

627  SongCoin SONG $ 21,094.00 $ 0.00 $ 32,565,300.00 $ 0.00

16.27%

-27.19%

628  Litecred LTCR $ 20,579.00 $ 0.00 $ 30,227,750.03 $ 0.00

-26.00%

19.84%

629  ImpulseCoin IMPS $ 20,277.00 $ 0.00 $ 20,245,510.03 $ 0.00

-3.02%

3.32%

630  Printerium PRX $ 19,501.00 $ 0.00 $ 11,821,727.88 $ 0.00

0.26%

-

630  Impeachcoin IMPCH $ 7,142.00 $ 0.02 $ 308,179.05 $ 0.00

-

0.24%

631  Torcoin TOR $ 19,068.00 $ 0.06 $ 316,178.50 $ 0.00

-0.73%

-57.99%

632  iBank IBANK $ 17,470.00 $ 0.00 $ 4,526,324.00 $ 0.00

-0.75%

-

633  High Voltage HVCO $ 17,053.00 $ 0.01 $ 1,494,170.72 $ 0.00

-

-7.16%

634  LetItRide LIR $ 17,028.00 $ 0.00 $ 36,129,168.69 $ 0.00

10.83%

5.44%

635  FuzzBalls FUZZ $ 16,789.00 $ 0.00 $ 4,829,945.00 $ 0.00

46.57%

-1.26%

636  PosEx PEX $ 16,551.00 $ 0.01 $ 2,453,240.14 $ 0.00

-5.10%

-12.21%

637  1CRedit 1CR $ 17,112.00 $ 0.19 $ 88,213.00 $ 0.00

-

-

637  Concoin CONX $ 15,453.00 $ 0.02 $ 744,265.71 $ 0.00

59.42%

11.42%

638  Dollar Online DOLLAR $ 15,410.00 $ 0.02 $ 753,776.05 $ 0.00

0.28%

21.97%

639  RSGPcoin RSGP $ 15,068.00 $ 8.73 $ 1,726.31 $ 0.00

-5.65%

-1.82%

640  Cabbage CAB $ 14,228.00 $ 0.00 $ 10,499,995.91 $ 0.00

-49.86%

-79.48%

641  Frazcoin FRAZ $ 13,968.00 $ 0.00 $ 8,446,572.17 $ 0.00

-9.28%

-19.09%

642  BioBar BIOB $ 13,942.00 $ 0.02 $ 885,756.27 $ 0.00

-0.73%

-8.54%

643  Speedcash SCS $ 13,359.00 $ 0.05 $ 261,830.68 $ 0.00

-17.01%

-7.10%

644  Magnum MGM $ 12,948.00 $ 0.00 $ 3,855,656.27 $ 0.00

-3.02%

11.72%

645  SocialCoin SOCC $ 12,940.00 $ 0.01 $ 1,384,878.63 $ 0.00

-20.13%

-41.53%

646  Slevin SLEVIN $ 12,372.00 $ 0.00 $ 70,000,000.02 $ 0.00

-41.83%

-20.92%

647  Save and Gain SANDG $ 12,098.00 $ 0.00 $ 3,064,800.04 $ 0.00

-3.02%

-

648  Antilitecoin ALTC $ 11,819.00 $ 0.00 $ 31,512,613.26 $ 0.00

-23.40%

-46.10%

649  OsmiumCoin OS76 $ 10,956.00 $ 0.01 $ 894,026.00 $ 0.00

-3.04%

-21.40%

650  Zonecoin ZNE $ 9,735.00 $ 0.00 $ 2,581,970.38 $ 0.00

-36.68%

-

650  Zcashshare ZHS $ 2,176.00 $ 0.00 $ 2,826,000.03 $ 0.00

-

-

651  SydPak SDP $ 9,665.00 $ 0.06 $ 159,471.99 $ 0.00

-3.53%

0.63%

652  Project-X NANOX $ 9,222.00 $ 117.00 $ 0.08 $ 0.00

-3.04%

-16.55%

653  VapersCoin VPRC $ 8,766.00 $ 0.00 $ 780,124,964.00 $ 0.00

-54.75%

-75.82%

653  iCash ICASH $ 0.00 $ 0.18 $ 0.00 $ 821,256.00

39.06%

645.71%

654  Argus ARGUS $ 8,550.00 $ 0.01 $ 1,148,324.05 $ 0.00

-20.82%

-13.21%

655  BnrtxCoin BNX $ 8,113.00 $ 0.00 $ 24,633,001.00 $ 0.00

-22.56%

-26.82%

656  Bitvolt VOLT $ 8,013.00 $ 0.00 $ 15,112,554.03 $ 0.00

-12.72%

5.45%

657  Rawcoin XRC $ 7,514.00 $ 0.01 $ 704,882.00 $ 0.00

-6.75%

12.85%

658  Elysium ELS $ 6,607.00 $ 0.00 $ 4,005,012.08 $ 0.00

-37.74%

40.76%

659  P7Coin P7C $ 6,225.00 $ 0.00 $ 35,220,238.00 $ 0.00

-

-8.33%

660  GeertCoin GEERT $ 6,018.00 $ 0.00 $ 5,091,199.62 $ 0.00

-25.18%

-76.30%

661  UCoin U $ 5,870.00 $ 0.00 $ 2,689,812.14 $ 0.00

-

-

661  Selfiecoin SLFI $ 6,017.00 $ 0.00 $ 107,829,280.73 $ 0.00

-

-0.93%

662  BBQCoin BQC $ 5,982.00 $ 0.00 $ 50,765,853.56 $ 0.00

93.95%

103.42%

663  LevoPlus LVPS $ 5,888.00 $ 0.01 $ 1,176,614.31 $ 0.00

9.76%

-22.81%

664  Revenu REV $ 5,702.00 $ 0.00 $ 1,195,524.99 $ 0.00

-3.08%

-88.71%

665  Xonecoin XOC $ 5,518.00 $ 0.01 $ 420,000.00 $ 0.00

-62.71%

-61.17%

666  NodeCoin NODC $ 4,709.00 $ 0.00 $ 1,678,439.04 $ 0.00

-

-20.57%

667  MantraCoin MNC $ 4,658.00 $ 0.00 $ 4,650,380.06 $ 0.00

-

258.54%

668  Sojourn SOJ $ 4,202.00 $ 0.01 $ 485,214.00 $ 0.00

-1.27%

24.34%

669  Enigma XNG $ 3,820.00 $ 0.23 $ 16,626.64 $ 0.00

-2.20%

-37.51%

670  Californium CF $ 3,142.00 $ 0.03 $ 111,110.00 $ 0.00

17.89%

-4.93%

671  Powercoin PWR $ 2,945.00 $ 0.00 $ 49,983,870.00 $ 0.00

-3.02%

5.44%

672  Environ ENV $ 2,249.00 $ 0.00 $ 132,656,584.40 $ 0.00

131.91%

204.08%

672  Xiaomicoin MI $ 1,349.00 $ 0.00 $ 406,141,854.58 $ 0.00

-

-

673  PizzaCoin PIZZA $ 2,029.00 $ 0.00 $ 1,377,917.18 $ 0.00

-

-

674  Ulatech ULA $ 1,645.00 $ 0.02 $ 96,600.86 $ 0.00

-42.06%

92.95%

675  Future Digita... FDC $ 1,153.00 $ 0.00 $ 2,753,201.15 $ 0.00

-

7.06%

675  Aeternity (Pr... AE $ 0.00 $ 0.51 $ 0.00 $ 118,452.00

-42.69%

-50.01%

676  Ebittree Coin EBT $ 900.00 $ 0.00 $ 1,239,600.67 $ 0.00

-28.53%

-52.19%

677  Abncoin ABN $ 671.00 $ 0.01 $ 67,700.01 $ 0.00

3.77%

6.20%

678  Digital Credits DGCS $ 343.00 $ 0.00 $ 5,826,388.01 $ 0.00

-51.51%

-47.28%

679  CaliphCoin CALC $ 54.00 $ 0.00 $ 87,140.02 $ 0.00

-23.93%

-29.61%

679  Xenixcoin XEN $ 106.00 $ 0.01 $ 10,099.54 $ 0.00

-

-

680  Fargocoin FRGC $ 0.00 $ 7.54 $ 0.00 $ 1,048,470.00

-0.48%

6.95%

681  Tezos (Pre-La... XTZ $ 0.00 $ 1.70 $ 0.00 $ 554,265.00

-3.51%

-33.68%

682  SegWit2x [Fut... B2X $ 0.00 $ 996.01 $ 0.00 $ 488,756.00

2.05%

-

683  InfChain INF $ 0.00 $ 0.01 $ 0.00 $ 293,912.00

-5.67%

-2.25%

684  Achain ACT $ 0.00 $ 0.07 $ 0.00 $ 184,866.00

2.94%

9.85%

685  MSD MSD $ 0.00 $ 0.02 $ 0.00 $ 108,245.00

5.12%

-23.23%

686  DigitalPrice DP2 $ 0.00 $ 0.06 $ 0.00 $ 10,510.00

-12.44%

-17.78%

686  Swisscoin SIC $ 0.00 $ 0.00 $ 0.00 $ 92,236.00

-17.22%

-

687  GulfCoin MGC $ 0.00 $ 0.00 $ 0.00 $ 87,838.00

-4.06%

-17.55%

688  BitSoar BSR $ 0.00 $ 0.09 $ 0.00 $ 63,083.00

-22.68%

-

689  Bitcloud BTDX $ 0.00 $ 0.57 $ 0.00 $ 57,630.00

4.39%

-5.10%

690  TechShares THS $ 0.00 $ 0.51 $ 0.00 $ 53,316.00

-2.63%

-11.59%

691  Infinity Econ... XIN $ 0.00 $ 0.01 $ 0.00 $ 45,804.00

-11.10%

-30.81%

692  ClubCoin CLUB $ 0.00 $ 0.38 $ 0.00 $ 36,294.00

-10.35%

-14.33%

693  BitcoinCashSc... BCCS $ 0.00 $ 0.05 $ 0.00 $ 35,926.00

-39.57%

-

694  GO! Coin XGOX $ 0.00 $ 0.02 $ 0.00 $ 31,596.00

-17.85%

-

695  Golos Gold GBG $ 0.00 $ 0.10 $ 0.00 $ 29,738.00

-1.47%

-36.23%

696  DFSCoin DFS $ 0.00 $ 0.02 $ 0.00 $ 26,917.00

2.69%

32.57%

696  ATMChain ATM $ 0.00 $ 0.03 $ 0.00 $ 14,370.00

8.54%

-

697  Akuya Coin AKY $ 0.00 $ 0.45 $ 0.00 $ 22,654.00

-22.51%

-

698  DeusCoin DEUS $ 0.00 $ 0.36 $ 0.00 $ 18,681.00

1.07%

-14.80%

699  Aureus AURS $ 0.00 $ 4.42 $ 0.00 $ 15,638.00

-

51.62%

700  Bastonet BSN $ 0.00 $ 0.00 $ 0.00 $ 12,457.00

-32.64%

-85.54%

701  Bitcoin Unlim... BTU $ 0.00 $ 210.00 $ 0.00 $ 11,328.00

31.00%

-40.68%

702  BuzzCoin BUZZ $ 0.00 $ 0.00 $ 0.00 $ 10,924.00

-6.43%

60.36%

703  Dutch Coin DUTCH $ 0.00 $ 0.00 $ 0.00 $ 7,979.00

-21.71%

-

704  WA Space WA $ 0.00 $ 0.02 $ 0.00 $ 6,470.00

-2.29%

-11.01%

705  NamoCoin NAMO $ 0.00 $ 0.00 $ 0.00 $ 5,880.00

-9.99%

-27.06%

706  Masternodecoin MTNC $ 0.00 $ 0.11 $ 0.00 $ 3,760.00

3.45%

83.97%

707  Flash FLASH $ 0.00 $ 0.00 $ 0.00 $ 3,111.00

-0.37%

1.30%

708  AdCoin ACC $ 0.00 $ 0.17 $ 0.00 $ 2,639.00

-3.02%

-29.62%

709  Advanced Inte... AIB $ 0.00 $ 0.01 $ 0.00 $ 2,450.00

20.65%

45.91%

710  Paccoin PAC $ 0.00 $ 0.00 $ 0.00 $ 2,161.00

9.28%

13.28%

711  Gokucoin GOKU $ 0.00 $ 0.02 $ 0.00 $ 2,074.00

-13.75%

7.15%

712  Lazaruscoin LAZ $ 0.00 $ 0.00 $ 0.00 $ 1,864.00

-21.49%

-8.54%

713  Aseancoin ASN $ 0.00 $ 0.01 $ 0.00 $ 1,633.00

127.45%

49.49%

714  India Coin INDIA $ 0.00 $ 0.00 $ 0.00 $ 1,534.00

-55.82%

-48.37%

715  LePen LEPEN $ 0.00 $ 0.00 $ 0.00 $ 1,092.00

-3.64%

-39.40%

716  T-coin TCOIN $ 0.00 $ 0.00 $ 0.00 $ 907.00

82.69%

-8.80%

717  Bitgem BTG $ 0.00 $ 0.90 $ 0.00 $ 890.00

-9.01%

-1.87%

718  BetaCoin BET $ 0.00 $ 0.00 $ 0.00 $ 867.00

15.57%

22.40%

719  GanjaCoin MRJA $ 0.00 $ 0.04 $ 0.00 $ 807.00

-19.40%

59.36%

720  SIGMAcoin SIGMA $ 0.00 $ 0.06 $ 0.00 $ 732.00

-2.11%

28.30%

721  9COIN 9COIN $ 0.00 $ 0.01 $ 0.00 $ 659.00

-33.31%

-19.11%

722  Quotient XQN $ 0.00 $ 0.01 $ 0.00 $ 597.00

4.57%

121.48%

723  Tyrocoin TYC $ 0.00 $ 0.13 $ 0.00 $ 548.00

-26.21%

-9.79%

724  AmsterdamCoin AMS $ 0.00 $ 0.00 $ 0.00 $ 540.00

-3.58%

-21.87%

725  ATMCoin ATMC $ 0.00 $ 1.18 $ 0.00 $ 530.00

-

5.44%

726  RubleBit RUBIT $ 0.00 $ 0.00 $ 0.00 $ 517.00

4.67%

-4.38%

727  FireFlyCoin FFC $ 0.00 $ 0.00 $ 0.00 $ 512.00

-22.83%

-40.96%

728  Halloween Coin HALLO $ 0.00 $ 0.00 $ 0.00 $ 0.00

-29.72%

-46.27%

729  AvatarCoin AV $ 0.00 $ 0.02 $ 0.00 $ 0.00

-3.43%

-4.72%

730  Digital Bulli... DBG $ 0.00 $ 0.00 $ 0.00 $ 0.00

-3.04%

3.60%

731  The Vegan Ini... XVE $ 0.00 $ 0.00 $ 0.00 $ 0.00

-6.21%

1.21%

732  Zilbercoin ZBC $ 0.00 $ 0.05 $ 0.00 $ 0.00

-3.00%

-7.64%

733  AlpaCoin APC $ 0.00 $ 0.06 $ 0.00 $ 0.00

-20.09%

-13.20%

734  Motocoin MOTO $ 0.00 $ 0.01 $ 0.00 $ 0.00

-32.53%

48.10%

735  MorningStar MRNG $ 0.00 $ 0.00 $ 0.00 $ 0.00

-40.03%

-20.97%

736  TerraNova TER $ 0.00 $ 3.95 $ 0.00 $ 0.00

-16.03%

-29.96%

737  StrongHands SHND $ 0.00 $ 0.00 $ 0.00 $ 0.00

-4.87%

-21.41%

738  Animecoin ANI $ 0.00 $ 0.00 $ 0.00 $ 0.00

44.52%

15.50%

739  PeopleCoin MEN $ 0.00 $ 0.00 $ 0.00 $ 0.00

-3.02%

-7.30%

740  Voyacoin VOYA $ 0.00 $ 2.47 $ 0.00 $ 0.00

20.65%

16.71%

741  Pabyosi Coin ... PCS $ 0.00 $ 0.10 $ 0.00 $ 0.00

2.65%

-5.59%

742  AsicCoin ASC $ 0.00 $ 0.00 $ 0.00 $ 0.00

36.80%

-14.90%

743  TodayCoin TODAY $ 0.00 $ 0.00 $ 0.00 $ 0.00

-21.21%

-13.69%

744  Regacoin REGA $ 0.00 $ 0.00 $ 0.00 $ 0.00

-35.35%

-38.84%

745  UR UR $ 0.00 $ 0.00 $ 0.00 $ 0.00

18.44%

-17.00%

746  EDRCoin EDRC $ 0.00 $ 0.04 $ 0.00 $ 0.00

-6.36%

-0.90%

747  LeviarCoin XLC $ 0.00 $ 0.05 $ 0.00 $ 0.00

86.23%

16.88%

748  Bitcedi BXC $ 0.00 $ 0.00 $ 0.00 $ 0.00

-20.56%

-25.30%

749  Yescoin YES $ 0.00 $ 0.00 $ 0.00 $ 0.00

-78.10%

-81.88%

750  MarxCoin MARX $ 0.00 $ 0.00 $ 0.00 $ 0.00

2.16%

-23.82%

751  Huncoin HNC $ 0.00 $ 0.00 $ 0.00 $ 0.00

-7.99%

-39.40%

752  Avoncoin ACN $ 0.00 $ 0.00 $ 0.00 $ 0.00

29.30%

4.90%

753  LinkedCoin LKC $ 0.00 $ 0.00 $ 0.00 $ 0.00

45.46%

-

754  Bubble BUB $ 0.00 $ 0.04 $ 0.00 $ 0.00

46.43%

-10.17%

755  Pirate Blocks SKULL $ 0.00 $ 0.00 $ 0.00 $ 0.00

-9.44%

-55.28%

756  BlazerCoin BLAZR $ 0.00 $ 0.00 $ 0.00 $ 0.00

-19.70%

-24.87%

757  Topaz Coin TOPAZ $ 0.00 $ 0.09 $ 0.00 $ 0.00

1.77%

14.55%

758  Cryptonex CNX $ 0.00 $ 1.88 $ 0.00 $ 0.00

-15.95%

-16.78%

759  Granite GRN $ 0.00 $ 0.01 $ 0.00 $ 0.00

-2.72%

-29.30%

760  RoyalCoin ROYAL $ 0.00 $ 0.00 $ 0.00 $ 0.00

-6.62%

-

761  Wowcoin WOW $ 0.00 $ 0.00 $ 0.00 $ 0.00

-55.99%

-47.64%

762  Primulon PRIMU $ 0.00 $ 0.00 $ 0.00 $ 0.00

3.29%

-24.14%

763  Omicron OMC $ 0.00 $ 0.22 $ 0.00 $ 0.00

-

6.44%

764  Rcoin RCN $ 0.00 $ 0.00 $ 0.00 $ 0.00

-

-

765  SportsCoin SPORT $ 0.00 $ 0.00 $ 0.00 $ 0.00

-9.95%

-8.04%

766  Hyper HYPER $ 0.00 $ 0.05 $ 0.00 $ 0.00

-28.86%

59.38%

767  FlappyCoin FLAP $ 0.00 $ 0.00 $ 0.00 $ 0.00

-37.30%

-53.40%

768  Cheapcoin CHEAP $ 0.00 $ 0.00 $ 0.00 $ 0.00

-56.90%

5.35%

769  Sakuracoin SKR $ 0.00 $ 0.00 $ 0.00 $ 0.00

15.31%

-18.46%

770  Cyder CYDER $ 0.00 $ 0.00 $ 0.00 $ 0.00

-3.04%

-46.03%

771  Dashs DASHS $ 0.00 $ 0.02 $ 0.00 $ 0.00

27.34%

-16.24%

772  LandCoin LDCN $ 0.00 $ 0.00 $ 0.00 $ 0.00

-7.54%

14.54%

773  Sync SYNC $ 0.00 $ 324.62 $ 0.00 $ 0.00

33.56%

12.52%

774  TheCreed TCR $ 0.00 $ 0.00 $ 0.00 $ 0.00

-22.43%

-17.98%

775  Peacecoin PEC $ 0.00 $ 0.01 $ 0.00 $ 0.00

-16.47%

-6.61%

776  ShellCoin SHELL $ 0.00 $ 0.04 $ 0.00 $ 0.00

-

92.25%

777  MMXVI MMXVI $ 0.00 $ 0.00 $ 0.00 $ 0.00

-15.15%

-7.28%

778  MobileCash MBL $ 0.00 $ 0.00 $ 0.00 $ 0.00

15.76%

-25.36%

779  Donationcoin DON $ 0.00 $ 0.00 $ 0.00 $ 0.00

-14.96%

-18.07%

780  FutCoin FUTC $ 0.00 $ 0.00 $ 0.00 $ 0.00

-3.02%

-20.21%

781  Coupecoin COUPE $ 0.00 $ 0.00 $ 0.00 $ 0.00

24.69%

17.44%

782  XTD Coin XTD $ 0.00 $ 0.00 $ 0.00 $ 0.00

-3.02%

-20.68%

783  GameLeagueCoin GML $ 0.00 $ 0.01 $ 0.00 $ 0.00

-0.40%

-8.24%

784  KashhCoin KASHH $ 0.00 $ 0.00 $ 0.00 $ 0.00

-8.77%

-15.49%

785  GAY Money GAY $ 0.00 $ 0.02 $ 0.00 $ 0.00

-3.64%

-12.72%

786  Cubits QBT $ 0.00 $ 0.00 $ 0.00 $ 0.00

4.44%

28.74%

787  Fonziecoin FONZ $ 0.00 $ 0.00 $ 0.00 $ 0.00

-

-

788  Mavro MAVRO $ 0.00 $ 0.01 $ 0.00 $ 0.00

-

5.45%

789  RabbitCoin RBBT $ 0.00 $ 0.00 $ 0.00 $ 0.00

-92.10%

-76.48%

790  PiCoin PI $ 0.00 $ 0.00 $ 0.00 $ 0.00

-34.94%

-76.58%

791  UniversalRoya... UNRC $ 0.00 $ 0.00 $ 0.00 $ 0.00

-3.69%

-4.46%

792  Global Busine... GBRC $ 0.00 $ 0.00 $ 0.00 $ 0.00

-

-29.71%

793  BatCoin BAT $ 0.00 $ 0.00 $ 0.00 $ 0.00

0.26%

-6.18%

794  Axiom AXIOM $ 0.00 $ 0.01 $ 0.00 $ 0.00

-3.04%

5.44%

795  Opescoin OPES $ 0.00 $ 0.00 $ 0.00 $ 0.00

-3.02%

-

796  BitCentavo NBE $ 0.00 $ 0.00 $ 0.00 $ 0.00

-34.97%

-76.35%

797  Wink WINK $ 0.00 $ 0.00 $ 0.00 $ 0.00

-3.02%

-20.91%

798  Quebecoin QBC $ 0.00 $ 0.00 $ 0.00 $ 0.00

-20.45%

0.17%

799  BestChain BEST $ 0.00 $ 0.00 $ 0.00 $ 0.00

-2.78%

-3.89%

800  Wowecoin WEC $ 0.00 $ 0.13 $ 0.00 $ 0.00

0.00%

15.18%

801  UNCoin UNC $ 0.00 $ 0.00 $ 0.00 $ 0.00

-3.02%

5.45%

802  AxFunds AXF $ 0.00 $ 0.09 $ 0.00 $ 0.00

-9.09%

-1.15%

803  ZSEcoin ZSE $ 0.00 $ 0.01 $ 0.00 $ 0.00

-7.23%

0.61%

804  CBD Crystals CBD $ 0.00 $ 0.00 $ 0.00 $ 0.00

-3.02%

16.75%

805  netBit NBIT $ 0.00 $ 0.03 $ 0.00 $ 0.00

-3.66%

-

806  MoneyCoin MONEY $ 0.00 $ 0.00 $ 0.00 $ 0.00

-3.02%

4.49%

807  DarkLisk DISK $ 0.00 $ 0.00 $ 0.00 $ 0.00

-3.02%

-

808  Cycling Coin CYC $ 0.00 $ 0.00 $ 0.00 $ 0.00

-

-11.55%

809  LAthaan LTH $ 0.00 $ 0.00 $ 0.00 $ 0.00

-2.64%

5.45%

810  TopCoin TOP $ 0.00 $ 0.00 $ 0.00 $ 0.00

5.79%

0.94%

811  RHFCoin RHFC $ 0.00 $ 0.00 $ 0.00 $ 0.00

-

-0.75%

812  VegasCoin VGC $ 0.00 $ 0.00 $ 0.00 $ 0.00

-3.02%

-24.50%

813  Safe Trade Coin XSTC $ 0.00 $ 0.00 $ 0.00 $ 0.00

-51.52%

-28.60%

814  Excelcoin EXL $ 0.00 $ 0.00 $ 0.00 $ 0.00

-3.02%

59.23%

815  International... XID $ 0.00 $ 0.01 $ 0.00 $ 0.00

7.89%

13.08%

816  X2 X2 $ 0.00 $ 0.00 $ 0.00 $ 0.00

-

-

817  Dubstep DUB $ 0.00 $ 0.00 $ 0.00 $ 0.00

-3.02%

1.22%

818  Magnetcoin MAGN $ 0.00 $ 0.76 $ 0.00 $ 0.00

-25.32%

-13.68%

819  First Bitcoin BIT $ 0.00 $ 0.01 $ 0.00 $ 0.00

-23.89%

-16.31%

820  IrishCoin IRL $ 0.00 $ 0.00 $ 0.00 $ 0.00

-6.49%

8.09%

821  Operand OP $ 0.00 $ 0.00 $ 0.00 $ 0.00

3.44%

-

822  OCOW OCOW $ 0.00 $ 0.00 $ 0.00 $ 0.00

-

12.37%

823  Xaucoin XAU $ 0.00 $ 0.01 $ 0.00 $ 0.00

-2.62%

-26.00%

824  EggCoin EGG $ 0.00 $ 0.03 $ 0.00 $ 0.00

-3.04%

-

825  Tellurion TELL $ 0.00 $ 0.00 $ 0.00 $ 0.00

-49.36%

-40.90%

826  Antimatter ANTX $ 0.00 $ 0.00 $ 0.00 $ 0.00

-9.00%

-28.66%

827  TurboCoin TURBO $ 0.00 $ 0.00 $ 0.00 $ 0.00

-2.81%

5.44%

828  UGAIN GAIN $ 0.00 $ 0.00 $ 0.00 $ 0.00

6.85%

-

829  Elacoin ELC $ 0.00 $ 0.13 $ 0.00 $ 0.00

72.63%

-

830  FrankyWillCoin FRWC $ 0.00 $ 0.00 $ 0.00 $ 0.00

-

-20.71%

831  Sharkcoin SAK $ 0.00 $ 0.00 $ 0.00 $ 0.00

16.16%

-9.48%

832  PrismChain PRM $ 0.00 $ 0.00 $ 0.00 $ 0.00

-

-17.99%

833  Happy Creator... HCC $ 0.00 $ 0.00 $ 0.00 $ 0.00

-3.02%

31.82%

834  Aces ACES $ 0.00 $ 0.00 $ 0.00 $ 0.00

-61.16%

-60.82%

834  ELcoin ELCO $ 0.00 $ 44.41 $ 0.00 $ 0.00

-

-

835  BitAlphaCoin BAC $ 0.00 $ 0.00 $ 0.00 $ 0.00

-0.62%

-25.67%

836  TeamUp TEAM $ 0.00 $ 0.00 $ 0.00 $ 0.00

-35.35%

-

837  TrickyCoin TRICK $ 0.00 $ 0.01 $ 0.00 $ 0.00

10.63%

20.30%

838  Clinton CLINT $ 0.00 $ 0.01 $ 0.00 $ 0.00

-3.02%

-3.64%

839  GoldMaxCoin GMX $ 0.00 $ 0.00 $ 0.00 $ 0.00

-3.26%

-0.41%

840  Fazzcoin FAZZ $ 0.00 $ 0.00 $ 0.00 $ 0.00

-18.34%

-51.97%

841  Moneta MONETA $ 0.00 $ 0.00 $ 0.00 $ 0.00

-3.02%

33.67%

842  PayPeer PAYP $ 0.00 $ 0.00 $ 0.00 $ 0.00

-

-

843  Bitok BITOK $ 0.00 $ 0.00 $ 0.00 $ 0.00

-

-5.78%

844  PokeCoin POKE $ 0.00 $ 0.00 $ 0.00 $ 0.00

-2.36%

5.44%

844  The Aladin ADT $ 0.00 $ 0.00 $ 0.00 $ 0.00

-

-

845  CryptoBuck BUK $ 0.00 $ 0.04 $ 0.00 $ 0.00

-

-

845  SHACoin SHA $ 0.00 $ 0.00 $ 0.00 $ 0.00

-

-

846  Psilocybin PSY $ 0.00 $ 0.02 $ 0.00 $ 0.00

-

-

847  SafeCoin SFE $ 0.00 $ 0.00 $ 0.00 $ 0.00

-

7.70%

847  Fuda Energy FEI $ 0.00 $ 0.00 $ 0.00 $ 0.00

-

-2.80%

848  CyberCoin CC $ 0.00 $ 0.00 $ 0.00 $ 0.00

-

5.84%

849  Bongger BGR $ 0.00 $ 0.00 $ 0.00 $ 0.00

-2.00%

-

850  Qora QORA $ 0.00 $ 0.18 $ 0.00 $ 0.00

-

17.66%

851  HBCoin HBC $ 0.00 $ 0.00 $ 0.00 $ 0.00

-

-62.67%

851  Neptune Classic NTCC $ 0.00 $ 0.00 $ 0.00 $ 0.00

-

-

852  Golfcoin GOLF $ 0.00 $ 0.00 $ 0.00 $ 0.00

-

7.72%

852  Gambleo GMB $ 0.00 $ 0.00 $ 0.00 $ 0.00

-

-

853  Tattoocoin (L... TLE $ 0.00 $ 0.12 $ 0.00 $ 0.00

24.65%

33.19%

854  OperaCoin OCN $ 0.00 $ 0.86 $ 0.00 $ 0.00

-

-

854  Mind Gene MG $ 0.00 $ 0.01 $ 0.00 $ 0.00

-

9.74%

855  PeepCoin PCN $ 0.00 $ 0.00 $ 0.00 $ 0.00

-2.14%

7275.25%

855  IvugeoCoin IEC $ 0.00 $ 0.05 $ 0.00 $ 0.00

-

-

856  Royalties XRY $ 0.00 $ 0.03 $ 0.00 $ 0.00

-3.81%

-27.64%

856  True Investment Coin TIC $ 0.00 $ 0.00 $ 0.00 $ 0.00

-

-

857  Victoriouscoin VTY $ 0.00 $ 0.00 $ 0.00 $ 0.00

-

-

857  UtaCoin UTA $ 0.00 $ 0.00 $ 0.00 $ 0.00

-

14.25%

858  SoulCoin SOUL $ 0.00 $ 0.00 $ 0.00 $ 0.00

-2.83%

3.67%

859  PinkDog PDG $ 0.00 $ 0.00 $ 0.00 $ 0.00

-

7.51%

859  KolschCoin TP1 $ 0.00 $ 0.03 $ 0.00 $ 0.00

-

-

860  MIYUCoin MIU $ 0.00 $ 0.00 $ 0.00 $ 0.00

-

7.70%

861  Karmacoin KARMA $ 0.00 $ 0.00 $ 0.00 $ 0.00

-

-

862  XDE II XDE2 $ 0.00 $ 3.64 $ 0.00 $ 0.00

-

31.11%

863  Birds BIRDS $ 0.00 $ 0.00 $ 0.00 $ 0.00

-1.46%

6.41%

864  InvisibleCoin IVZ $ 0.00 $ 0.31 $ 0.00 $ 0.00

-0.23%

-

865  BiblePay BBL $ 0.00 $ 0.00 $ 99,550,977.15 $ 0.00

-

-

865  BITFID FID $ 0.00 $ 0.12 $ 0.00 $ 0.00

-

9.47%

866  DeltaCredits DCRE $ 0.00 $ 0.18 $ 0.00 $ 0.00

-0.55%

-

867  TeraCoin TERA $ 0.00 $ 0.00 $ 0.00 $ 0.00

-

9.15%

867  DHG DHG $ 0.00 $ 0.21 $ 0.00 $ 0.00

-

-

868  Moving Cloud ... MCC $ 0.00 $ 0.03 $ 0.00 $ 0.00

-

-67.16%

868  WeAreSatoshi WSX $ 0.00 $ 0.00 $ 0.00 $ 0.00

-

-

869  Cashme CME $ 0.00 $ 0.00 $ 0.00 $ 0.00

-3.41%

-

870  RichCoin RICHX $ 0.00 $ 0.01 $ 0.00 $ 0.00

-3.85%

-

871  Aidos Kuneen ADK $ 0.00 $ 22.60 $ 0.00 $ 0.00

-

-5.61%

872  Skeincoin SKC $ 0.00 $ 0.00 $ 0.00 $ 0.00

-

38.01%

873  DynamicCoin DMC $ 0.00 $ 1.00 $ 0.00 $ 0.00

-

0.00%

874  microCoin MRC $ 0.00 $ 0.00 $ 0.00 $ 0.00

-

2.44%

874  SuperTurboStake STRB $ 0.00 $ 0.00 $ 0.00 $ 0.00

-

-

874  Gycoin GYC $ 0.00 $ 0.00 $ 0.00 $ 0.00

-

-

875  BTCGold XBG $ 0.00 $ 0.00 $ 0.00 $ 0.00

-

-0.42%

876  Quartz QRZ $ 0.00 $ 0.00 $ 0.00 $ 0.00

-

-

877  Yogold YOG $ 0.00 $ 0.00 $ 0.00 $ 0.00

-

-

877  BagCoin BGC $ 0.00 $ 0.00 $ 0.00 $ 0.00

-

-

878  Digitalfund DTF $ 0.00 $ 0.00 $ 0.00 $ 0.00

-

-

880  FiboCoins FBC $ 0.00 $ 0.00 $ 0.00 $ 0.00

-

-

880  Lepaoquan HLB $ 0.00 $ 0.00 $ 0.00 $ 0.00

-

-

881  FedoraShare FEDS $ 0.00 $ 0.00 $ 0.00 $ 0.00

-

-

881  RoyalCoin 2 RYCN $ 0.00 $ 0.00 $ 0.00 $ 0.00

-

-

882  Asset Backed ... ABC $ 0.00 $ 0.10 $ 0.00 $ 0.00

-

-1.86%