Most Popular Cryptocurrencies 2017 Show full list
 Best performer

ANS

Our experts are keeping an eye on NEO as it gained 103.04% in the last 7 days!

See details

Most Popular Cryptocurrencies 2017

# Name Symbol Market Cap Price Supply Volume 24h 7d
1  Bitcoin BTC $ 65,674,993,704.00 $ 3,961.65 $ 16,577,687.00 $ 1,217,730,000.00

0.91%

1.72%

2  Ethereum ETH $ 27,245,038,802.00 $ 287.58 $ 94,738,001.91 $ 425,731,000.00

1.87%

4.41%

3  Bitcoin Cash BCH $ 8,048,559,211.00 $ 484.88 $ 16,598,937.50 $ 724,384,000.00

-8.53%

-3.82%

4  Ripple XRP $ 7,047,291,387.00 $ 0.18 $ 38,343,841,883.00 $ 35,328,800.00

0.07%

-8.60%

5  Litecoin LTC $ 2,790,446,033.00 $ 52.63 $ 53,022,382.37 $ 161,060,000.00

-0.63%

-14.71%

6  Dash DASH $ 2,658,318,025.00 $ 351.19 $ 7,569,565.97 $ 71,024,800.00

8.59%

16.86%

7  NEM XEM $ 2,114,343,000.00 $ 0.23 $ 8,999,999,999.00 $ 2,998,960.00

-1.24%

0.66%

8  IOTA MIOTA $ 1,596,470,470.00 $ 0.57 $ 2,779,530,283.00 $ 8,752,710.00

2.05%

4.29%

9  Monero XMR $ 1,455,088,784.00 $ 96.33 $ 15,104,905.57 $ 41,569,000.00

-0.65%

-14.60%

10  Ethereum Classic ETC $ 1,087,016,411.00 $ 11.36 $ 95,702,386.00 $ 43,665,400.00

-0.71%

-19.67%

11  NEO ANS $ 723,535,000.00 $ 14.47 $ 50,000,000.00 $ 94,198,800.00

31.81%

103.04%

11  NEO NEO $ 1,004,710,000.00 $ 20.09 $ 50,000,000.00 $ 14,665,600.00

-0.31%

1.52%

12  BitConnect BCC $ 803,431,440.00 $ 119.11 $ 6,745,232.93 $ 8,540,950.00

1.19%

2.40%

13  Lisk LSK $ 696,817,997.00 $ 6.19 $ 112,505,045.00 $ 10,633,100.00

-0.56%

-5.94%

14  Stratis STRAT $ 472,154,886.00 $ 4.79 $ 98,551,000.28 $ 8,684,120.00

-0.75%

-4.04%

15  Zcash ZEC $ 423,710,663.00 $ 190.26 $ 2,227,043.75 $ 12,385,600.00

1.54%

-4.99%

16  Waves WAVES $ 410,226,000.00 $ 4.10 $ 100,000,000.00 $ 4,020,820.00

-1.51%

4.04%

17  Ark ARK $ 304,264,736.00 $ 3.11 $ 97,687,318.00 $ 3,539,140.00

-4.14%

-14.56%

18  Steem STEEM $ 278,211,488.00 $ 1.15 $ 241,981,950.47 $ 1,411,670.00

4.18%

-6.87%

19  Bytecoin BCN $ 234,848,567.00 $ 0.00 $ 183,253,534,612.00 $ 1,949,540.00

-3.04%

-17.36%

20  Decred DCR $ 214,696,523.00 $ 37.05 $ 5,794,543.35 $ 6,055,960.00

11.61%

38.64%

21  BitShares BTS $ 211,883,204.00 $ 0.08 $ 2,599,290,000.00 $ 12,065,500.00

2.65%

-28.03%

22  Stellar Lumens XLM $ 206,729,884.00 $ 0.01 $ 16,587,223,471.50 $ 2,316,570.00

7.06%

-18.88%

23  Komodo KMD $ 193,913,296.00 $ 1.92 $ 100,945,510.00 $ 1,195,530.00

-1.31%

6.18%

24  Hshare HSR $ 186,290,496.00 $ 5.54 $ 33,600,000.00 $ 11,362,900.00

-4.70%

-50.54%

25  PIVX PIVX $ 178,114,778.00 $ 3.28 $ 54,329,622.74 $ 680,617.00

-0.34%

7.43%

26  Nexus NXS $ 174,579,441.00 $ 3.32 $ 52,547,923.51 $ 655,392.00

5.57%

-5.19%

27  Factom FCT $ 154,026,607.00 $ 17.61 $ 8,745,102.00 $ 871,083.00

-5.12%

-13.35%

28  Byteball Bytes GBYTE $ 138,192,535.00 $ 236.67 $ 583,896.49 $ 343,993.00

-0.77%

-12.06%

29  Siacoin SC $ 137,918,543.00 $ 0.00 $ 29,509,245,864.00 $ 2,011,400.00

1.46%

-16.99%

30  DigiByte DGB $ 131,637,359.00 $ 0.02 $ 8,742,253,657.25 $ 3,857,280.00

8.15%

1.92%

31  BitcoinDark BTCD $ 123,917,397.00 $ 96.14 $ 1,288,862.18 $ 71,164.00

3.99%

17.24%

32  GameCredits GAME $ 113,229,332.00 $ 1.76 $ 64,233,024.00 $ 932,960.00

2.59%

10.52%

33  Dogecoin DOGE $ 96,108,636.00 $ 0.00 $ 111,158,367,632.00 $ 4,769,960.00

-0.66%

-37.75%

34  Blocknet BLOCK $ 95,836,288.00 $ 22.70 $ 4,221,714.14 $ 237,097.00

-6.91%

23.96%

35  Syscoin SYS $ 91,084,375.00 $ 0.17 $ 527,636,899.93 $ 856,368.00

-0.95%

-23.16%

36  Lykke LKK $ 89,409,621.00 $ 0.33 $ 268,135,820.34 $ 125,220.00

3.17%

5.65%

37  Verge XVG $ 87,634,656.00 $ 0.01 $ 13,409,472,280.00 $ 1,723,150.00

2.79%

4.47%

38  Bitdeal BDl $ 71,777,310.00 $ 0.60 $ 119,876,595.00 $ 58,960.00

-4.91%

952.12%

39  I/O Coin IOC $ 69,237,548.00 $ 4.23 $ 16,367,131.31 $ 2,266,170.00

19.89%

53.43%

40  Nxt NXT $ 68,547,280.00 $ 0.07 $ 998,999,941.51 $ 2,927,550.00

-0.85%

-10.28%

41  Rise RISE $ 63,927,495.00 $ 0.57 $ 113,139,200.00 $ 11,220,800.00

26.16%

85.13%

42  Particl PART $ 62,958,930.00 $ 8.17 $ 7,710,462.13 $ 120,048.00

3.23%

0.52%

43  Metaverse ETP ETP $ 61,783,202.00 $ 2.73 $ 22,600,000.00 $ 3,126,340.00

454.61%

178.27%

44  Ubiq UBQ $ 61,655,940.00 $ 1.62 $ 37,974,599.95 $ 325,660.00

1.94%

-1.24%

45  FirstCoin FRST $ 60,864,401.00 $ 7.18 $ 8,481,117.50 $ 672,694.00

2.88%

15.71%

46  NAV Coin NAV $ 58,460,287.00 $ 0.95 $ 61,795,449.70 $ 1,326,910.00

1.15%

-1.68%

47  GXShares GXS $ 57,180,675.00 $ 1.41 $ 40,510,000.00 $ 20,089.00

14.18%

-12.17%

47  Walton WTC $ 46,312,603.00 $ 1.86 $ 24,898,178.00 $ 4,368,460.00

1.27%

75.43%

48  Gulden NLG $ 41,972,626.00 $ 0.12 $ 353,031,545.00 $ 75,850.00

2.64%

0.84%

49  FairCoin FAIR $ 40,033,571.00 $ 0.75 $ 53,193,831.47 $ 76,221.00

12.58%

19.17%

50  Elastic XEL $ 39,797,959.00 $ 0.46 $ 86,652,367.00 $ 651,063.00

-0.17%

-13.78%

51  NoLimitCoin NLC2 $ 39,792,432.00 $ 0.20 $ 203,650,188.35 $ 73,901.00

-7.34%

6.94%

52  CloakCoin CLOAK $ 38,157,713.00 $ 7.48 $ 5,100,200.82 $ 694,985.00

-6.13%

-7.39%

53  Vertcoin VTC $ 37,283,457.00 $ 0.94 $ 39,624,850.00 $ 1,148,360.00

14.04%

34.14%

54  ZCoin XZC $ 33,803,688.00 $ 11.14 $ 3,033,189.87 $ 8,457,870.00

26.00%

29.62%

55  Peercoin PPC $ 33,400,035.00 $ 1.37 $ 24,347,420.66 $ 222,875.00

-2.54%

-1.25%

56  Viacoin VIA $ 31,639,064.00 $ 1.39 $ 22,829,913.44 $ 1,913,090.00

24.27%

47.58%

57  Aidos Kuneen ADK $ 31,394,823.00 $ 3.53 $ 8,900,500.00 $ 8,184.00

3.80%

-10.88%

58  OKCash OK $ 31,034,891.00 $ 0.43 $ 72,620,017.57 $ 4,524,910.00

-8.61%

-34.00%

59  ReddCoin RDD $ 30,595,901.00 $ 0.00 $ 28,621,316,117.80 $ 1,981,890.00

16.05%

-0.45%

60  LEOcoin LEO $ 29,626,412.00 $ 0.33 $ 90,460,117.86 $ 295,294.00

-0.56%

-19.43%

61  DECENT DCT $ 29,076,751.00 $ 0.57 $ 51,306,089.00 $ 259,315.00

-0.60%

-6.98%

62  Counterparty XCP $ 28,927,493.00 $ 11.05 $ 2,617,801.61 $ 285,875.00

-5.34%

-7.25%

63  Crown CRW $ 26,801,102.00 $ 1.76 $ 15,270,325.85 $ 225,938.00

16.63%

26.08%

64  MonaCoin MONA $ 26,223,885.00 $ 0.48 $ 54,075,774.89 $ 111,213.00

7.01%

1.36%

65  Emercoin EMC $ 25,967,170.00 $ 0.64 $ 40,752,887.72 $ 292,589.00

-2.58%

-17.46%

66  The ChampCoin TCC $ 25,909,007.00 $ 0.16 $ 164,925,727.00 $ 428,457.00

-1.67%

-2.79%

67  ION ION $ 22,765,067.00 $ 1.39 $ 16,355,742.00 $ 218,674.00

5.32%

-0.37%

68  BitBay BAY $ 22,273,403.00 $ 0.02 $ 1,007,736,866.69 $ 63,869.00

9.27%

14.97%

69  Clams CLAM $ 20,554,527.00 $ 7.83 $ 2,625,333.88 $ 1,326,500.00

2.60%

21.07%

70  Namecoin NMC $ 20,530,900.00 $ 1.39 $ 14,736,400.00 $ 65,480.00

-5.17%

-2.37%

71  Mysterium MYST $ 14,504,660.00 $ 0.75 $ 19,429,024.22 $ 135,850.00

0.24%

-20.81%

71  MonetaryUnit MUE $ 20,229,220.00 $ 0.16 $ 129,343,664.00 $ 335,963.00

13.80%

10.07%

72  Expanse EXP $ 19,977,883.00 $ 2.53 $ 7,906,396.53 $ 376,391.00

3.65%

-24.26%

73  SpreadCoin SPR $ 19,965,351.00 $ 2.27 $ 8,784,628.13 $ 196,574.00

5.34%

40.45%

74  Unobtanium UNO $ 19,113,642.00 $ 96.62 $ 197,816.07 $ 31,177.00

-1.70%

16.36%

75  Diamond DMD $ 19,009,147.00 $ 7.82 $ 2,432,028.39 $ 137,486.00

5.17%

23.10%

76  LBRY Credits LBC $ 18,675,742.00 $ 0.27 $ 68,524,524.00 $ 2,916,610.00

24.89%

14.00%

77  Skycoin SKY $ 17,531,830.00 $ 2.98 $ 5,874,530.00 $ 16,036.00

2.00%

9.77%

78  Sprouts SPRTS $ 17,279,637.00 $ 0.00 $ 569,696,549,655.00 $ 612.00

335.94%

84.22%

79  Burst BURST $ 17,120,980.00 $ 0.01 $ 1,800,339,818.00 $ 249,018.00

2.30%

-10.07%

80  DigitalNote XDN $ 16,954,718.00 $ 0.00 $ 6,885,695,758.17 $ 3,112,780.00

17.47%

9.44%

81  PotCoin POT $ 16,682,394.00 $ 0.08 $ 217,989,007.14 $ 135,380.00

0.22%

-7.39%

82  SIBCoin SIB $ 16,554,402.00 $ 1.07 $ 15,471,114.34 $ 155,232.00

3.51%

6.61%

83  Shift SHIFT $ 16,266,837.00 $ 1.45 $ 11,208,227.90 $ 370,343.00

13.76%

5.47%

84  Mooncoin MOON $ 16,245,625.00 $ 0.00 $ 222,289,457,481.00 $ 12,456.00

19.36%

17.58%

85  Radium RADS $ 16,060,276.00 $ 4.79 $ 3,349,833.92 $ 96,441.00

3.04%

-5.91%

86  GridCoin GRC $ 15,589,833.00 $ 0.04 $ 390,312,753.15 $ 1,152,890.00

26.12%

26.37%

87  ZenCash ZEN $ 15,201,607.00 $ 6.99 $ 2,174,625.00 $ 157,339.00

2.65%

1.27%

88  Rubycoin RBY $ 15,128,682.00 $ 0.61 $ 24,785,474.39 $ 14,728.00

-1.16%

5.73%

89  BlackCoin BLK $ 15,079,104.00 $ 0.20 $ 76,382,765.40 $ 6,129,870.00

-11.08%

18.60%

90  Gambit GAM $ 15,078,089.00 $ 12.64 $ 1,193,349.41 $ 134,491.00

14.88%

46.73%

91  Energycoin ENRG $ 14,776,588.00 $ 0.12 $ 121,237,829.60 $ 59,161.00

9.84%

14.64%

92  Omni OMNI $ 14,532,791.00 $ 25.96 $ 559,773.77 $ 97,386.00

1.57%

-7.12%

93  Golos GOLOS $ 14,452,783.00 $ 0.12 $ 124,518,891.45 $ 23,734.00

5.86%

16.15%

94  SaluS SLS $ 14,433,074.00 $ 14.37 $ 1,004,186.66 $ 14,935.00

6.43%

3.85%

95  Peerplays PPY $ 14,268,202.00 $ 3.78 $ 3,775,415.65 $ 594.00

1.39%

-9.66%

96  Groestlcoin GRS $ 14,173,502.00 $ 0.21 $ 68,425,739.51 $ 3,376,580.00

-21.56%

26.87%

97  E-coin ECN $ 13,195,194.00 $ 3.31 $ 3,987,065.72 $ 41,207.00

18.12%

13.20%

98  Aeon AEON $ 12,642,835.00 $ 0.86 $ 14,651,140.40 $ 108,761.00

1.80%

19.84%

99  RaiBlocks XRB $ 12,619,693.00 $ 0.11 $ 114,909,380.25 $ 94,960.00

7.87%

23.46%

100  Einsteinium EMC2 $ 12,179,962.00 $ 0.06 $ 214,085,799.60 $ 2,131,820.00

10.09%

40.58%

101  Greencoin GRE $ 12,030,705.00 $ 0.00 $ 3,374,728,640.89 $ 1,897.00

-6.69%

812.54%

102  LoMoCoin LMC $ 11,961,943.00 $ 0.06 $ 215,706,571.00 $ 959,571.00

1.23%

14.49%

103  NeosCoin NEOS $ 11,943,035.00 $ 3.42 $ 3,493,596.78 $ 59,217.00

4.58%

1.41%

104  Neblio NEBL $ 11,803,486.00 $ 0.95 $ 12,394,140.68 $ 99,728.00

-16.18%

-25.73%

105  Voxels VOX $ 10,695,426.00 $ 0.05 $ 210,000,000.00 $ 366,473.00

-0.90%

5.88%

106  BitSend BSD $ 10,571,781.00 $ 0.64 $ 16,525,225.00 $ 2,743,770.00

87.50%

94.92%

107  E-Dinar Coin EDR $ 10,506,752.00 $ 0.01 $ 886,211,987.68 $ 943,265.00

2.72%

2.94%

108  FlorinCoin FLO $ 9,969,111.00 $ 0.07 $ 137,551,456.54 $ 160,278.00

1.39%

-4.77%

109  SmartCash SMART $ 9,739,316.00 $ 0.02 $ 483,527,918.47 $ 33,853.00

-6.67%

188.18%

110  VeriCoin VRC $ 9,324,893.00 $ 0.31 $ 30,379,390.10 $ 220,572.00

-0.19%

-13.78%

111  MarteXcoin MXT $ 8,694,349.00 $ 3.16 $ 2,748,731.98 $ 8,157.00

-13.25%

-19.88%

112  FedoraCoin TIPS $ 8,548,493.00 $ 0.00 $ 443,168,182,458.00 $ 1,936.00

470.99%

9.05%

113  PRIZM PZM $ 8,523,731.00 $ 0.97 $ 8,762,563.09 $ 9,334.00

-2.03%

-13.89%

114  Novacoin NVC $ 8,432,429.00 $ 4.57 $ 1,846,026.89 $ 14,523.00

3.44%

54.60%

115  Sphere SPHR $ 8,416,889.00 $ 2.73 $ 3,082,940.28 $ 169,031.00

21.36%

16.16%

116  Spectrecoin XSPEC $ 8,135,461.00 $ 0.40 $ 20,446,404.43 $ 30,007.00

-3.57%

6.19%

117  Feathercoin FTC $ 8,070,356.00 $ 0.05 $ 175,904,840.00 $ 144,313.00

1.26%

5.91%

118  E-Currency Coin ECC $ 7,921,500.00 $ 0.00 $ 24,998,105,116.00 $ 5,033.00

-6.59%

-25.47%

119  ToaCoin TOA $ 7,894,287.00 $ 0.00 $ 1,703,403,473.85 $ 41,844.00

0.25%

4.81%

120  WhiteCoin XWC $ 7,780,951.00 $ 0.03 $ 248,339,585.19 $ 7,073,210.00

80.63%

171.96%

121  Musicoin MUSIC $ 7,694,339.00 $ 0.02 $ 342,558,300.00 $ 124,299.00

4.31%

-4.95%

122  PinkCoin PINK $ 7,671,390.00 $ 0.02 $ 360,670,550.00 $ 99,224.00

-2.08%

-4.77%

123  SolarCoin SLR $ 7,489,129.00 $ 0.20 $ 36,619,149.30 $ 74,875.00

12.44%

17.36%

124  Asch XAS $ 7,300,988.00 $ 0.10 $ 75,000,000.00 $ 129,968.00

4.35%

-67.26%

125  KoreCoin KORE $ 7,192,821.00 $ 3.64 $ 1,975,165.31 $ 614,080.00

-9.11%

57.07%

126  Sequence SEQ $ 7,025,923.00 $ 0.16 $ 44,996,431.99 $ 234,048.00

9.96%

22.60%

127  Bitcoin Plus XBC $ 6,963,075.00 $ 69.06 $ 100,833.32 $ 236,877.00

16.22%

8.43%

128  XTRABYTES XBY $ 6,894,664.00 $ 0.02 $ 424,000,000.00 $ 32,684.00

0.42%

-13.33%

129  DNotes NOTE $ 6,591,392.00 $ 0.05 $ 127,272,505.63 $ 32,025.00

0.73%

-0.82%

130  Dimecoin DIME $ 6,376,985.00 $ 0.00 $ 534,251,416,080.00 $ 2,232.00

34.98%

107.26%

131  Blitzcash BLITZ $ 6,249,712.00 $ 1.53 $ 4,089,777.52 $ 45,041.00

4.00%

8.14%

132  Vcash XVC $ 6,214,326.00 $ 0.41 $ 15,254,447.45 $ 156,736.00

-2.59%

-47.66%

133  Stealthcoin XST $ 6,022,972.00 $ 0.22 $ 26,963,622.02 $ 191,358.00

-7.97%

39.05%

134  DaxxCoin DAXX $ 5,978,771.00 $ 0.01 $ 487,263,460.00 $ 4,147.00

0.86%

-19.90%

135  HEAT HEAT $ 5,939,058.00 $ 0.21 $ 28,900,104.00 $ 8,060.00

9.94%

-11.90%

136  BitBean BITB $ 5,913,379.00 $ 0.00 $ 2,130,763,000.00 $ 74,293.00

8.07%

6.41%

137  EmberCoin EMB $ 5,763,405.00 $ 0.00 $ 36,236,205,924.70 $ 122,271.00

15.40%

-50.01%

138  ExclusiveCoin EXCL $ 5,739,927.00 $ 1.35 $ 4,246,042.00 $ 637,508.00

2.61%

21.41%

139  Curecoin CURE $ 5,372,335.00 $ 0.23 $ 23,766,869.81 $ 55,204.00

7.34%

10.51%

140  ArtByte ABY $ 5,275,065.00 $ 0.01 $ 792,537,250.00 $ 227,245.00

-1.83%

1.31%

141  Auroracoin AUR $ 5,267,984.00 $ 0.61 $ 8,658,139.14 $ 11,660.00

1.26%

2.79%

142  Bitswift SWIFT $ 5,122,542.00 $ 1.26 $ 4,066,122.89 $ 419,094.00

5.75%

17.64%

143  DubaiCoin DBIX $ 5,081,349.00 $ 4.33 $ 1,174,384.29 $ 53,978.00

-1.64%

-2.18%

144  TransferCoin TX $ 5,067,269.00 $ 0.83 $ 6,126,157.00 $ 1,971,250.00

92.79%

139.27%

145  Signatum SIGT $ 5,022,245.00 $ 0.04 $ 130,577,828.78 $ 126,713.00

29.03%

27.90%

146  Pascal Coin PASC $ 5,001,258.00 $ 0.37 $ 13,492,300.00 $ 40,873.00

-1.14%

-9.22%

147  EquiTrader EQT $ 4,935,141.00 $ 0.53 $ 9,332,735.06 $ 86,314.00

-0.81%

17.87%

148  Hush HUSH $ 4,911,972.00 $ 2.19 $ 2,242,500.00 $ 53,299.00

7.82%

86.20%

150  GoldCoin GLD $ 4,762,741.00 $ 0.12 $ 40,508,800.00 $ 279,109.00

-11.26%

-0.12%

151  Bela BELA $ 4,743,418.00 $ 0.13 $ 37,634,225.00 $ 62,301.00

11.42%

-3.14%

152  Condensate RAIN $ 4,732,373.00 $ 0.08 $ 61,100,881.00 $ 31,106.00

1.91%

1.17%

153  EuropeCoin ERC $ 4,714,856.00 $ 0.48 $ 9,919,226.36 $ 215,171.00

16.20%

9.65%

154  Global Curren... GCR $ 4,626,677.00 $ 0.04 $ 103,181,454.19 $ 184,844.00

10.25%

11.56%

155  Synergy SNRG $ 4,539,177.00 $ 1.49 $ 3,052,553.22 $ 241,787.00

4.12%

17.22%

156  HTMLCOIN HTML5 $ 4,313,637.00 $ 0.00 $ 40,659,020,000.00 $ 10,140.00

-4.00%

-7.30%

157  PoSW Coin POSW $ 4,236,074.00 $ 0.10 $ 44,100,000.00 $ 83,997.00

-2.52%

29.70%

158  Pesetacoin PTC $ 4,215,017.00 $ 0.03 $ 130,718,064.41 $ 34,452.00

1.44%

1.71%

159  GeoCoin GEO $ 4,184,971.00 $ 1.30 $ 3,217,748.00 $ 404,503.00

22.93%

16.23%

160  PutinCoin PUT $ 4,073,194.00 $ 0.02 $ 200,641,063.89 $ 3,570.00

-12.32%

-13.85%

161  Visio VISIO $ 4,020,594.00 $ 0.08 $ 50,752,063.10 $ 57,457.00

42.64%

125.85%

162  Dynamic DYN $ 3,784,489.00 $ 2.10 $ 1,802,695.58 $ 196,416.00

12.70%

5.22%

163  Myriad XMY $ 3,776,561.00 $ 0.00 $ 1,514,362,000.00 $ 37,648.00

1.83%

13.31%

164  Happycoin HPC $ 3,754,068.00 $ 0.31 $ 12,094,991.94 $ 186,541.00

-10.58%

15.80%

165  Bitmark BTM $ 3,649,586.00 $ 0.54 $ 6,765,320.00 $ 11,707.00

15.58%

-1.40%

166  DopeCoin DOPE $ 3,546,054.00 $ 0.03 $ 111,085,648.17 $ 94,774.00

10.87%

-24.18%

167  Syndicate SYNX $ 3,459,750.00 $ 0.23 $ 15,192,000.00 $ 595,203.00

2.39%

53.91%

168  Steem Dollars SBD $ 3,397,515.00 $ 0.98 $ 3,458,499.09 $ 236,401.00

-2.94%

3.11%

169  Startcoin START $ 3,350,546.00 $ 0.07 $ 45,079,785.00 $ 11,438,700.00

106.28%

132.99%

170  Espers ESP $ 3,277,910.00 $ 0.00 $ 20,584,976,414.90 $ 1,311.00

0.77%

-10.66%

171  ZClassic ZCL $ 3,267,992.00 $ 1.81 $ 1,809,800.00 $ 115,374.00

-7.56%

10.24%

172  YbCoin YBC $ 3,243,619.00 $ 1.07 $ 3,020,523.61 $ 780,015.00

-1.62%

-69.09%

173  Breakout Stake BRX $ 3,226,188.00 $ 0.51 $ 6,268,082.49 $ 77,991.00

-1.35%

-0.07%

174  Bata BTA $ 3,059,822.00 $ 0.61 $ 4,975,482.36 $ 79,146.00

-1.75%

12.84%

175  HempCoin THC $ 3,056,897.00 $ 0.01 $ 226,981,607.47 $ 95,111.00

1.41%

-37.72%

176  Neutron NTRN $ 3,008,437.00 $ 0.10 $ 30,926,787.24 $ 9,069.00

-6.83%

-26.28%

177  Wild Beast Block WBB $ 2,968,923.00 $ 1.23 $ 2,414,641.82 $ 616.00

0.91%

-16.61%

178  Centurion CNT $ 2,954,326.00 $ 0.11 $ 26,567,684.23 $ 14,663.00

0.88%

24.18%

179  Breakout BRK $ 2,938,818.00 $ 0.16 $ 18,142,082.92 $ 190,526.00

6.75%

15.35%

180  Creativecoin CREA $ 2,917,428.00 $ 0.23 $ 12,448,544.43 $ 6,724.00

38.55%

35.81%

181  CannabisCoin CANN $ 2,889,713.00 $ 0.04 $ 77,231,175.53 $ 259,332.00

23.17%

6.88%

182  Zeitcoin ZEIT $ 2,795,162.00 $ 0.00 $ 36,971,141,341.40 $ 2,486.00

7.74%

-6.84%

183  2GIVE 2GIVE $ 2,761,680.00 $ 0.01 $ 516,452,832.26 $ 34,208.00

6.25%

8.11%

184  EverGreenCoin EGC $ 2,704,810.00 $ 0.20 $ 13,321,300.57 $ 43,034.00

5.55%

-1.52%

185  Primecoin XPM $ 2,688,441.00 $ 0.13 $ 20,670,616.14 $ 169,649.00

-6.81%

-37.17%

186  Colossuscoin V2 CV2 $ 2,684,658.00 $ 0.00 $ 22,592,235,128.20 $ 689.00

-8.89%

-20.14%

187  ChainCoin CHC $ 2,595,842.00 $ 0.17 $ 15,567,174.17 $ 6,323.00

-2.16%

3.24%

188  Memetic MEME $ 2,546,028.00 $ 0.15 $ 16,458,796.13 $ 60,618.00

-0.55%

1.43%

189  Terracoin TRC $ 2,542,982.00 $ 0.12 $ 21,305,860.00 $ 41,941.00

2.11%

-2.59%

190  VeriumReserve VRM $ 2,523,685.00 $ 1.97 $ 1,283,540.60 $ 32,292.00

4.50%

4.97%

191  Crave CRAVE $ 2,500,405.00 $ 1.82 $ 1,374,740.00 $ 2,760.00

-5.84%

-15.52%

192  Linda LINDA $ 2,383,704.00 $ 0.00 $ 6,003,429,665.78 $ 32,325.00

-6.13%

-14.96%

193  BlueCoin BLU $ 2,321,314.00 $ 0.00 $ 574,683,675.01 $ 1,797.00

-1.96%

0.30%

194  TrustPlus TRUST $ 2,248,337.00 $ 0.07 $ 32,086,595.26 $ 524,016.00

-12.83%

42.87%

195  vTorrent VTR $ 2,241,944.00 $ 0.21 $ 10,815,965.82 $ 545,154.00

3.17%

29.34%

196  Adzcoin ADZ $ 2,194,832.00 $ 0.05 $ 45,360,335.29 $ 1,847.00

-0.88%

-3.45%

197  Mintcoin MINT $ 2,003,441.00 $ 0.00 $ 24,876,521,064.40 $ 1,575.00

-10.34%

-21.84%

198  Zennies ZENI $ 1,980,378.00 $ 0.00 $ 1,000,812,835.55 $ 7,507.00

12.91%

-13.11%

199  Crypto Bullion CBX $ 1,950,088.00 $ 1.95 $ 1,001,550.06 $ 4,127.00

-7.56%

15.53%

200  Tao XTO $ 1,812,373.00 $ 0.06 $ 30,503,272.68 $ 2,502.00

3.21%

1.33%

201  Magi XMG $ 1,790,562.00 $ 0.24 $ 7,388,728.56 $ 59,426.00

0.07%

-11.88%

202  HunterCoin HUC $ 1,776,621.00 $ 0.09 $ 19,283,030.00 $ 16,095.00

-2.53%

5.01%

203  e-Gulden EFL $ 1,740,292.00 $ 0.11 $ 15,468,713.03 $ 143,459.00

16.52%

15.78%

204  Riecoin RIC $ 1,728,069.00 $ 0.05 $ 37,355,575.00 $ 843,845.00

27.81%

-6.96%

205  ParkByte PKB $ 1,691,196.00 $ 0.35 $ 4,764,026.33 $ 49,060.00

5.03%

12.28%

206  LuckChain BASH $ 1,632,795.00 $ 0.00 $ 707,738,599.03 $ 4,016.00

5.56%

127.21%

207  CryptoCarbon CCRB $ 1,612,845.00 $ 0.45 $ 3,562,111.00 $ 9,757.00

-5.93%

-7.32%

208  SmileyCoin SMLY $ 1,511,297.00 $ 0.00 $ 25,960,250,000.00 $ 899.00

-2.12%

-48.54%

208  PepeCoin PEPE $ 1,688,309.00 $ 0.17 $ 9,995,078.00 $ 65,181.00

0.17%

13.51%

209  AudioCoin ADC $ 1,493,782.00 $ 0.00 $ 821,924,748.77 $ 1,689.00

23.98%

23.19%

210  HyperStake HYP $ 1,467,721.00 $ 0.00 $ 998,959,223.21 $ 704.00

5.67%

-3.85%

211  ArcticCoin ARC $ 1,462,659.00 $ 0.06 $ 24,366,800.36 $ 8,222.00

4.04%

-5.37%

212  EarthCoin EAC $ 1,421,315.00 $ 0.00 $ 11,395,592,427.30 $ 356,109.00

-42.14%

-52.77%

213  1337 1337 $ 1,347,149.00 $ 0.00 $ 23,271,965,570.40 $ 3,328.00

8.16%

-13.69%

214  PIECoin PIE $ 1,343,875.00 $ 0.02 $ 75,456,229.45 $ 7,286.00

1.47%

-23.25%

215  Infinitecoin IFC $ 1,290,345.00 $ 0.00 $ 90,596,274,910.10 $ 1,486.00

76.52%

-39.23%

216  VPNCoin VASH $ 1,278,757.00 $ 0.00 $ 400,339,746.00 $ 674,624.00

-21.40%

-55.64%

217  Ixcoin IXC $ 1,265,176.00 $ 0.06 $ 20,999,088.00 $ 804.00

-4.73%

-10.84%

218  Growers Inter... GRWI $ 1,256,262.00 $ 1.23 $ 1,020,960.70 $ 14,683.00

-0.14%

1.78%

219  Carboncoin CARBON $ 1,219,368.00 $ 0.00 $ 15,391,995,181.00 $ 3,483.00

101.99%

103.37%

220  MaxCoin MAX $ 1,215,625.00 $ 0.02 $ 60,293,757.00 $ 1,583.00

-2.01%

-25.54%

221  Capricoin CPC $ 1,200,845.00 $ 0.60 $ 1,990,045.00 $ 27,632.00

0.70%

-24.40%

222  Sumokoin SUMO $ 1,198,714.00 $ 0.77 $ 1,557,991.00 $ 91,930.00

18.70%

347.37%

224  InsaneCoin INSN $ 1,168,646.00 $ 0.07 $ 16,345,135.06 $ 832.00

4.06%

-0.58%

225  FinCoin FNC $ 1,150,462.00 $ 0.09 $ 12,878,667.00 $ 2,743.00

0.61%

-23.39%

226  InflationCoin IFLT $ 1,138,859.00 $ 0.00 $ 16,679,509,419.50 $ 2,645.00

-2.45%

11.96%

227  LiteDoge LDOGE $ 1,095,507.00 $ 0.00 $ 14,847,241,004.00 $ 1,423.00

7.33%

7.36%

228  Dotcoin DOT $ 1,048,272.00 $ 0.00 $ 251,264,750.00 $ 2,517.00

-0.25%

-11.29%

229  Bytecent BYC $ 1,016,637.00 $ 0.57 $ 1,782,475.33 $ 13,388.00

3.26%

2.14%

230  Renos RNS $ 1,003,631.00 $ 0.03 $ 33,356,076.81 $ 7,119.00

-7.82%

17.01%

231  Sexcoin SXC $ 982,176.00 $ 0.01 $ 124,618,176.18 $ 1,553.00

10.88%

9.28%

232  808Coin 808 $ 975,671.00 $ 0.00 $ 910,624,823.94 $ 11,094.00

-8.02%

-24.59%

233  eBoost EBST $ 974,494.00 $ 0.17 $ 5,838,159.00 $ 4,643,240.00

44.53%

69.88%

234  Influxcoin INFX $ 971,095.00 $ 0.58 $ 1,673,383.43 $ 32,760.00

8.55%

9.46%

235  NuBits USNBT $ 962,681.00 $ 1.00 $ 960,923.00 $ 116,437.00

0.25%

0.44%

236  HiCoin XHI $ 869,259.00 $ 0.00 $ 189,729,990.08 $ 80,868.00

-9.64%

9.38%

237  FIMKrypto FIMK $ 822,797.00 $ 0.00 $ 577,004,618.00 $ 887.00

53.05%

41.97%

238  Eternity ENT $ 807,771.00 $ 0.21 $ 3,925,143.10 $ 7,587.00

6.99%

-17.04%

239  Zetacoin ZET $ 807,446.00 $ 0.00 $ 166,684,505.76 $ 1,390.00

23.06%

44.59%

240  Pandacoin PND $ 800,124.00 $ 0.00 $ 32,514,916,897.80 $ 845.00

-35.05%

-13.21%

241  IncaKoin NKA $ 783,143.00 $ 0.00 $ 9,884,588,204.64 $ 6,310.00

0.58%

-14.03%

242  Fastcoin FST $ 758,496.00 $ 0.01 $ 126,000,000.00 $ 1,922.00

-5.36%

-1.53%

243  Quark QRK $ 746,949.00 $ 0.00 $ 251,651,223.76 $ 72,597.00

-31.72%

-61.89%

244  Unitus UIS $ 741,303.00 $ 0.02 $ 46,785,866.28 $ 1,818.00

3.27%

4.42%

246  iTicoin ITI $ 708,886.00 $ 22.15 $ 32,000.00 $ 76,456.00

-32.50%

35.77%

247  Zoin ZOI $ 703,737.00 $ 0.05 $ 13,680,050.00 $ 10,348.00

15.32%

34.60%

248  UnbreakableCoin UNB $ 688,070.00 $ 0.30 $ 2,278,150.00 $ 101,009.00

26.35%

39.35%

249  Netko NETKO $ 676,016.00 $ 0.18 $ 3,850,690.00 $ 2,539.00

1.38%

-8.73%

250  Linx LINX $ 664,046.00 $ 0.09 $ 7,296,250.00 $ 11,500.00

5.44%

3.79%

251  Onix ONX $ 649,907.00 $ 0.05 $ 14,181,030.00 $ 235,758.00

83.06%

278.35%

252  Denarius DNR $ 638,501.00 $ 0.42 $ 1,530,949.00 $ 3,382.00

-0.19%

-7.89%

253  Cream CRM $ 637,177.00 $ 0.01 $ 44,249,941.13 $ 2,918.00

36.34%

15.39%

254  Prototanium PR $ 623,525.00 $ 3.19 $ 195,354.56 $ 13,976.00

12.41%

321.02%

255  Krypstal KRS $ 609,376.00 $ 0.02 $ 25,008,253.04 $ 31,838.00

-24.64%

-28.81%

256  Unify UNIFY $ 607,901.00 $ 0.03 $ 17,713,045.75 $ 6,956.00

5.70%

7.56%

257  Fantomcoin FCN $ 588,470.00 $ 0.10 $ 6,190,179.06 $ 3,389.00

-11.38%

-23.68%

258  Vsync XVS $ 579,745.00 $ 0.01 $ 107,037,045.00 $ 1,844.00

6.41%

-30.06%

259  Cryptonite XCN $ 558,186.00 $ 0.00 $ 359,324,540.18 $ 597,782.00

-48.30%

-63.98%

260  Shorty SHORTY $ 546,624.00 $ 0.01 $ 100,000,000.13 $ 1,410.00

16.64%

27.57%

261  ProCurrency PROC $ 542,996.00 $ 0.04 $ 12,815,205.00 $ 3,690.00

5.88%

0.55%

262  Vsync VSX $ 533,633.00 $ 0.01 $ 98,964,274.00 $ 8,088.00

-15.84%

-16.14%

263  WorldCoin WDC $ 520,475.00 $ 0.00 $ 115,311,114.40 $ 97,662.00

-44.89%

-73.52%

264  Moin MOIN $ 516,721.00 $ 0.07 $ 7,150,358.11 $ 1,578.00

-6.78%

-3.06%

265  Virtacoinplus XVP $ 499,820.00 $ 0.05 $ 9,134,750.43 $ 1,240.00

-1.69%

-24.17%

266  FujiCoin FJC $ 499,054.00 $ 0.00 $ 1,104,187,626.00 $ 1,471.00

-0.76%

-3.13%

267  BitBar BTB $ 489,804.00 $ 14.27 $ 34,318.04 $ 831.00

-0.44%

4.01%

268  Dinastycoin DCY $ 452,974.00 $ 0.00 $ 1,270,606,343.08 $ 1,811.00

1.01%

-4.64%

269  Megacoin MEC $ 449,265.00 $ 0.01 $ 32,886,450.00 $ 157,443.00

-41.52%

-75.92%

270  TagCoin TAG $ 445,032.00 $ 0.08 $ 5,729,546.19 $ 64,791.00

-31.60%

-57.39%

271  NetCoin NET $ 436,699.00 $ 0.00 $ 787,126,711.55 $ 717.00

0.75%

6.51%

272  Karbowanec KRB $ 427,265.00 $ 0.10 $ 4,366,695.69 $ 8,826.00

-0.64%

7.63%

273  B3Coin B3 $ 382,706.00 $ 0.20 $ 1,926,447.42 $ 137,884.00

-50.41%

-63.34%

274  PostCoin POST $ 382,261.00 $ 0.02 $ 15,868,232.70 $ 1,621.00

1.98%

1.69%

275  Zero ZER $ 350,049.00 $ 0.23 $ 1,536,340.00 $ 5,177.00

-0.01%

24.77%

276  WomenCoin WOMEN $ 344,926.00 $ 0.01 $ 23,870,835.27 $ 2,074.00

-11.88%

-14.81%

277  ZcCoin ZCC $ 337,618.00 $ 0.01 $ 61,657,043.89 $ 110,042.00

-30.32%

-70.35%

278  8Bit 8BIT $ 332,298.00 $ 0.29 $ 1,164,414.79 $ 1,428.00

1.70%

-5.34%

279  CoinonatX XCXT $ 308,874.00 $ 0.02 $ 12,865,391.40 $ 3,785.00

-17.14%

-32.93%

280  PetroDollar XPD $ 307,676.00 $ 0.00 $ 63,993,274.89 $ 8,597.00

-16.66%

174.57%

281  42-coin 42 $ 281,968.00 $ 6,713.52 $ 42.00 $ 2,409.00

-12.54%

-17.65%

282  Atomic Coin ATOM $ 257,249.00 $ 0.02 $ 12,015,476.79 $ 2,490.00

8.66%

-10.28%

283  TrumpCoin TRUMP $ 250,433.00 $ 0.04 $ 6,545,052.16 $ 553.00

-8.00%

-21.98%

284  Solaris XLR $ 248,925.00 $ 0.54 $ 463,156.59 $ 27,488.00

106.07%

151.96%

285  Deutsche eMark DEM $ 241,014.00 $ 0.01 $ 27,793,415.65 $ 519.00

-1.17%

-11.48%

286  Triangles TRI $ 240,415.00 $ 3.30 $ 72,891.44 $ 1,326.00

11.43%

26.16%

287  Elcoin EL $ 237,883.00 $ 0.02 $ 11,208,967.00 $ 1,324.00

1.94%

9.69%

288  Scorecoin SCORE $ 230,011.00 $ 0.01 $ 29,327,404.28 $ 1,715.00

-18.87%

-14.49%

289  FlutterCoin FLT $ 224,807.00 $ 0.00 $ 322,214,524.20 $ 525.00

34.75%

22.24%

290  Titcoin TIT $ 215,972.00 $ 0.00 $ 49,898,202.15 $ 3,892.00

5.78%

6.57%

291  Machinecoin MAC $ 214,241.00 $ 0.01 $ 19,930,525.00 $ 1,122.00

-51.97%

-0.61%

292  Mao Zedong MAO $ 200,970.00 $ 0.04 $ 5,203,744.55 $ 871.00

-2.91%

69.58%

293  PlatinumBAR XPTX $ 193,744.00 $ 0.67 $ 290,373.48 $ 1,646.00

-10.57%

14.80%

294  LanaCoin LANA $ 191,634.00 $ 0.00 $ 806,453,689.89 $ 2,124.00

16.42%

0.19%

295  Virta Unique ... VUC $ 185,878.00 $ 0.00 $ 60,897,000.00 $ 732.00

6.42%

-39.63%

296  NewYorkCoin NYC $ 171,086.00 $ 0.00 $ 59,719,935,819.10 $ 588.00

-1.92%

-26.88%

297  Francs FRN $ 159,542.00 $ 0.04 $ 3,867,080.00 $ 789.00

-1.65%

-11.19%

298  Bolivarcoin BOLI $ 152,695.00 $ 0.02 $ 7,672,800.00 $ 119,696.00

81.98%

75.26%

299  Zurcoin ZUR $ 132,817.00 $ 0.00 $ 83,826,750.00 $ 916.00

4.23%

-29.44%

300  Eurocoin EUC $ 130,575.00 $ 0.01 $ 11,924,102.82 $ 577.00

2.63%

-4.95%

301  Rupaya RUPX $ 119,804.00 $ 0.02 $ 5,381,750.00 $ 4,172.00

-23.73%

73.95%

302  TEKcoin TEK $ 117,181.00 $ 0.00 $ 1,414,054,561.52 $ 603.00

4.69%

3.63%

303  Iconic ICON $ 116,837.00 $ 0.20 $ 592,893.53 $ 8,157.00

82.93%

176.02%

304  GoldBlocks GB $ 116,409.00 $ 0.01 $ 15,088,187.09 $ 1,673.00

-13.34%

-21.36%

305  Tickets TIX $ 114,088.00 $ 0.00 $ 66,876,281,414.00 $ 3,574.00

-8.12%

-74.79%

306  KiloCoin KLC $ 108,856.00 $ 0.00 $ 196,297,971.01 $ 980.00

-5.74%

22.77%

307  MojoCoin MOJO $ 102,738.00 $ 0.01 $ 12,103,184.00 $ 927.00

4.43%

0.23%

308  QubitCoin Q2C $ 98,241.00 $ 0.00 $ 248,017,483.39 $ 1,996.00

-27.86%

-32.90%

309  Rupee RUP $ 98,114.00 $ 0.00 $ 21,954,250.00 $ 717.00

-23.09%

30.80%

310  Cryptojacks CJ $ 96,243.00 $ 0.00 $ 406,568,580.91 $ 7,811.00

20.19%

-0.05%

311  ChanCoin 4CHN $ 92,944.00 $ 0.01 $ 6,590,369.90 $ 1,059.00

4.93%

21.20%

312  Rimbit RBT $ 90,693.00 $ 0.00 $ 115,499,623.42 $ 2,958.00

66.34%

24.54%

313  BiblePay BBP $ 89,914.00 $ 0.00 $ 162,139,589.45 $ 592.00

1.01%

-18.79%

314  Prime-XI PXI $ 87,290.00 $ 0.01 $ 16,590,870.00 $ 1,075.00

-4.06%

3.41%

315  Chronos CRX $ 79,610.00 $ 0.00 $ 73,729,961.91 $ 604.00

-36.83%

41.10%

316  EcoCoin ECO $ 78,683.00 $ 0.08 $ 1,037,696.13 $ 1,584.00

15.80%

23.38%

318  CampusCoin CMPCO $ 65,558.00 $ 0.00 $ 144,045,026.47 $ 3,008.00

6.68%

-43.19%

319  CrevaCoin CREVA $ 49,176.00 $ 0.00 $ 36,390,750.00 $ 503.00

-9.98%

2.76%

320  CHNCoin CNC $ 48,560.00 $ 0.00 $ 39,281,727.00 $ 9,879.00

-7.68%

-67.41%

321  Eryllium ERY $ 47,920.00 $ 0.01 $ 4,764,204.13 $ 915.00

-2.65%

35.80%

322  Marijuanacoin MAR $ 47,070.00 $ 0.04 $ 1,231,412.73 $ 504.00

-0.67%

-29.08%

323  BriaCoin BRIA $ 46,056.00 $ 0.20 $ 236,068.51 $ 2,210.00

-11.80%

-26.27%

324  DROXNE DRXNE $ 45,104.00 $ 0.00 $ 59,875,519.33 $ 2,342.00

-0.56%

-46.87%

325  GlobalToken GLT $ 39,853.00 $ 0.00 $ 23,923,200.00 $ 1,936.00

-15.39%

62.49%

326  Kittehcoin MEOW $ 39,053.00 $ 0.00 $ 23,905,669,975.50 $ 668.00

-2.56%

-35.39%

327  Veros VRS $ 38,768.00 $ 0.00 $ 486,609,040.00 $ 7,664.00

-28.67%

-46.39%

328  Comet CMT $ 34,192.00 $ 0.04 $ 872,830.00 $ 795.00

-1.82%

76.81%

329  Kronecoin KRONE $ 22,599.00 $ 0.01 $ 1,830,400.00 $ 1,256.00

5.74%

7.90%

330  LiteCoin Ultra LTCU $ 19,287.00 $ 0.04 $ 543,701.34 $ 1,165.00

25.47%

-12.49%

331  AppleCoin APW $ 17,026.00 $ 0.50 $ 34,379.00 $ 101,704.00

0.32%

-0.17%

332  LevoPlus LVPS $ 11,955.00 $ 0.01 $ 965,393.10 $ 3,696.00

13.83%

-17.73%

333  LiteBitcoin LBTC $ 9,191.00 $ 0.00 $ 3,188,280.00 $ 7,003.00

26.83%

-7.64%

334  UCoin U $ 6,286.00 $ 0.00 $ 2,689,812.14 $ 877.00

-76.99%

-89.58%

335  HarmonyCoin HMC $ 2,633.00 $ 0.01 $ 332,081.21 $ 48,179.00

1.19%

-40.19%

336  Abncoin ABN $ 1,150.00 $ 0.02 $ 67,700.01 $ 838.00

-26.66%

-76.86%

337  ReeCoin REE $ 980.00 $ 0.00 $ 12,367,704.24 $ 69,764.00

-63.27%

-99.54%

338  EB3 Coin EB3 $ 17,513,285.00 $ 0.27 $ 64,096,052.13 $ 0.00

-

-

339  ATC Coin ATCC $ 14,356,462.00 $ 1.36 $ 10,525,960.00 $ 0.00

2.23%

-12.77%

340  XCurrency XC $ 11,726,096.00 $ 2.00 $ 5,848,718.52 $ 0.00

2.24%

22.45%

341  Compcoin CMP $ 6,501,863.00 $ 1.53 $ 4,261,952.00 $ 0.00

2.23%

61.67%

342  Atmos ATMS $ 3,442,224.00 $ 0.03 $ 100,215,560.89 $ 0.00

9.07%

6.98%

343  DeepOnion ONION $ 3,277,599.00 $ 0.98 $ 3,344,833.63 $ 0.00

21.40%

-7.09%

344  AsiaCoin AC $ 3,104,013.00 $ 0.00 $ 1,015,059,910.45 $ 0.00

49.78%

12.43%

345  Stakecoin STCN $ 2,569,479.00 $ 0.86 $ 3,000,000.00 $ 0.00

-

-

346  MonacoCoin XMCC $ 2,198,587.00 $ 1.03 $ 2,129,898.16 $ 0.00

2.23%

9.34%

347  VIVO VIVO $ 1,949,185.00 $ 7.18 $ 271,573.01 $ 0.00

2.25%

120.65%

348  YashCoin YASH $ 1,742,106.00 $ 0.17 $ 10,000,207.97 $ 0.00

0.99%

9.21%

349  CasinoCoin CSC $ 1,421,979.00 $ 0.04 $ 38,601,187.00 $ 0.00

34.44%

158.04%

350  CryptCoin CRYPT $ 1,035,762.00 $ 0.17 $ 6,054,327.07 $ 0.00

-

-7.54%

351  Ultimate Secu... USC $ 962,374.00 $ 0.09 $ 10,343,113.01 $ 0.00

0.99%

-3.47%

352  HitCoin HTC $ 871,138.00 $ 0.00 $ 10,996,318,099.00 $ 0.00

77.96%

1.68%

353  MUSE MUSE $ 11,426,904.00 $ 0.01 $ 1,374,840,478.30 $ 0.00

-

-

353  EMoneyPower EMP $ 842,185.00 $ 0.09 $ 9,200,000.00 $ 0.00

2.24%

15.82%

354  MetalCoin METAL $ 837,942.00 $ 0.01 $ 76,925,527.46 $ 0.00

-0.10%

17.01%

355  Bitradio BRO $ 800,695.00 $ 0.14 $ 5,672,332.69 $ 0.00

26.70%

10.73%

356  Octanox OTX $ 777,775.00 $ 0.10 $ 7,907,643.93 $ 0.00

-

-

357  Woodcoin LOG $ 772,460.00 $ 0.10 $ 8,035,193.05 $ 0.00

1.03%

-1.23%

358  TeslaCoin TES $ 686,657.00 $ 0.01 $ 72,990,657.41 $ 0.00

4.87%

57.09%

359  ShadowCash SDC $ 668,297.00 $ 0.10 $ 6,695,133.26 $ 0.00

-15.05%

3.40%

359  GanjaCoin 420G $ 11,568.00 $ 0.01 $ 1,108,946.66 $ 1,352.00

39.92%

-58.49%

360  Tychocoin TYCHO $ 648,510.00 $ 0.13 $ 5,024,368.00 $ 0.00

2.25%

67.91%

361  XP XP $ 643,614.00 $ 0.00 $ 146,611,026,688.00 $ 0.00

28.30%

22.74%

362  Bitz BITZ $ 624,419.00 $ 0.31 $ 1,990,890.81 $ 0.00

2.11%

8.65%

363  SwapToken TOKEN $ 606,855.00 $ 0.00 $ 15,320,585,365.00 $ 0.00

0.99%

49866.40%

364  Canada eCoin CDN $ 562,639.00 $ 0.01 $ 97,415,544.22 $ 0.00

0.21%

1.41%

364  Boolberry XBB $ 2,308,900.00 $ 0.24 $ 9,532,479.61 $ 0.00

-

-4.50%

365  NobleCoin NOBL $ 558,294.00 $ 0.00 $ 2,304,275,874.70 $ 0.00

22.13%

3.77%

366  GlobalCoin GLC $ 549,849.00 $ 0.01 $ 65,171,009.98 $ 0.00

-10.81%

8.45%

367  DAS DAS $ 520,869.00 $ 0.21 $ 2,497,824.81 $ 0.00

2.21%

-8.36%

368  Orbitcoin ORB $ 452,233.00 $ 0.15 $ 3,036,038.28 $ 0.00

10.43%

3.41%

369  Devcoin DVC $ 434,279.00 $ 0.00 $ 14,711,157,500.00 $ 0.00

1.73%

-5.00%

370  DraftCoin DFT $ 425,289.00 $ 0.24 $ 1,761,571.71 $ 0.00

-3.80%

3.35%

370  InsaneCoin INSANE $ 2,162,764.00 $ 0.12 $ 18,342,812.97 $ 0.00

53.38%

-13.00%

371  Swing SWING $ 415,123.00 $ 0.16 $ 2,575,670.84 $ 0.00

44.46%

240.71%

372  UFO Coin UFO $ 406,046.00 $ 0.00 $ 3,417,002,512.00 $ 0.00

0.99%

33.10%

373  Kobocoin KOBO $ 393,640.00 $ 0.02 $ 24,700,247.68 $ 0.00

12.36%

-5.00%

373  MediterraneanCoin MED $ 4,591,352.00 $ 0.09 $ 50,847,398.00 $ 0.00

-

-

374  BritCoin BRIT $ 391,529.00 $ 0.02 $ 21,268,092.15 $ 0.00

-6.71%

55.84%

375  Falcoin FAL $ 384,540.00 $ 1.95 $ 196,766.24 $ 0.00

2.25%

2.48%

376  Trollcoin TROLL $ 376,164.00 $ 0.00 $ 561,358,384.00 $ 0.00

5.64%

20.03%

377  Rubies RBIES $ 368,542.00 $ 0.04 $ 10,415,251.89 $ 0.00

-6.01%

-2.83%

378  SuperCoin SUPER $ 368,328.00 $ 0.01 $ 44,073,893.64 $ 0.00

12.89%

-23.65%

379  MazaCoin MZC $ 366,615.00 $ 0.00 $ 1,307,499,430.87 $ 0.00

18.00%

18.80%

380  Stress STS $ 360,985.00 $ 0.00 $ 565,134,331.93 $ 0.00

-

26.14%

381  UltraCoin UTC $ 347,034.00 $ 0.01 $ 44,025,945.17 $ 0.00

0.49%

1.44%

382  Cannacoin CCN $ 345,569.00 $ 0.07 $ 4,699,221.62 $ 0.00

39.79%

-7.58%

383  The Cypherfunks FUNK $ 339,252.00 $ 0.00 $ 45,630,519,999.50 $ 0.00

0.25%

-20.32%

384  Dashcoin DSH $ 338,638.00 $ 0.02 $ 17,535,817.46 $ 0.00

16.62%

-12.84%

385  FuelCoin FC2 $ 337,898.00 $ 0.00 $ 101,553,937.25 $ 0.00

-

-10.25%

386  RussiaCoin RC $ 313,977.00 $ 0.04 $ 8,216,445.57 $ 0.00

6.91%

2.26%

387  Veltor VLT $ 300,022.00 $ 0.54 $ 554,855.00 $ 0.00

1.01%

2.35%

388  SmartCoin SMC $ 297,928.00 $ 0.01 $ 23,322,085.98 $ 0.00

17.04%

36.79%

389  Footy Cash FOOT $ 416,352.00 $ 0.10 $ 4,194,322.61 $ 0.00

-

-0.03%

389  AmberCoin AMBER $ 292,297.00 $ 0.01 $ 43,699,480.81 $ 0.00

0.32%

1.01%

390  BTCtalkcoin TALK $ 289,653.00 $ 0.00 $ 65,290,634.73 $ 0.00

-6.53%

-18.48%

391  HoboNickels HBN $ 381,747.00 $ 0.01 $ 59,691,208.80 $ 0.00

-

-

391  Anoncoin ANC $ 288,510.00 $ 0.14 $ 2,110,316.86 $ 0.00

2.23%

4.05%

392  Pakcoin PAK $ 271,161.00 $ 0.01 $ 41,293,400.00 $ 0.00

-8.09%

3.83%

393  LottoCoin LOT $ 266,504.00 $ 0.00 $ 14,491,014,421.20 $ 0.00

44.18%

24.19%

394  Bitstar BITS $ 263,732.00 $ 0.01 $ 23,079,736.73 $ 0.00

5.46%

0.66%

395  I0Coin I0C $ 262,497.00 $ 0.01 $ 20,981,797.78 $ 0.00

-83.53%

-14.34%

396  GCoin GCN $ 259,481.00 $ 0.00 $ 144,219,935,000.00 $ 0.00

11.32%

-11.96%

396  Bitcloud BTD $ 338,472.00 $ 0.03 $ 11,278,645.04 $ 0.00

1.27%

4.65%

397  Universal Cur... UNIT $ 258,655.00 $ 0.02 $ 13,046,431.00 $ 0.00

22.40%

569.53%

398  020LondonCoin 020 $ 247,385.00 $ 0.00 $ 156,322,540,248.00 $ 0.00

7.90%

-3.34%

399  BunnyCoin BUN $ 236,086.00 $ 0.00 $ 102,033,319,064.00 $ 0.00

-65.80%

-56.68%

400  UniCoin UNIC $ 224,764.00 $ 0.08 $ 2,946,829.87 $ 0.00

-15.45%

12.16%

401  Bitcoin Scrypt BTCS $ 223,694.00 $ 0.01 $ 16,327,175.00 $ 0.00

54.40%

81.89%

402  LiteBar LTB $ 222,622.00 $ 0.30 $ 740,275.05 $ 0.00

2.24%

263.06%

403  Version V $ 217,390.00 $ 0.00 $ 457,354,003.58 $ 0.00

-18.76%

-23.19%

404  Piggycoin PIGGY $ 215,764.00 $ 0.00 $ 485,087,395.78 $ 0.00

-11.79%

-21.32%

405  TheGCCcoin GCC $ 215,311.00 $ 0.01 $ 19,109,340.15 $ 0.00

2.25%

25.69%

406  iCoin ICN $ 204,509.00 $ 0.01 $ 29,005,593.75 $ 0.00

63.43%

13.12%

407  Joulecoin XJO $ 203,711.00 $ 0.01 $ 33,827,239.86 $ 0.00

-3.34%

-10.04%

408  GAIA GAIA $ 197,204.00 $ 0.01 $ 24,101,381.45 $ 0.00

-10.67%

-33.89%

409  Truckcoin TRK $ 197,111.00 $ 0.00 $ 142,862,159.01 $ 0.00

2.71%

1.56%

410  Phoenixcoin PXC $ 194,240.00 $ 0.00 $ 60,572,248.91 $ 0.00

-0.96%

-20.63%

411  Joincoin J $ 193,965.00 $ 0.08 $ 2,448,401.50 $ 0.00

110.50%

129.36%

412  Flycoin FLY $ 193,038.00 $ 0.92 $ 210,805.55 $ 0.00

0.38%

-12.93%

413  AurumCoin AU $ 185,444.00 $ 0.63 $ 296,215.66 $ 0.00

-16.65%

16.87%

414  Jin Coin JIN $ 176,518.00 $ 0.02 $ 9,848,485.44 $ 0.00

2.24%

22.70%

415  Slimcoin SLM $ 171,635.00 $ 0.01 $ 15,072,127.07 $ 0.00

2.25%

3.05%

416  PayCoin XPY $ 170,747.00 $ 0.01 $ 11,799,994.22 $ 0.00

-15.06%

12.98%

417  RevolverCoin XRE $ 166,796.00 $ 0.01 $ 22,108,431.74 $ 0.00

43.49%

127.31%

418  Malcoin MALC $ 163,815.00 $ 3.17 $ 51,684.77 $ 0.00

-

-

419  Bottlecaps CAP $ 161,642.00 $ 0.00 $ 177,352,047.41 $ 0.00

8.57%

-7.08%

420  Ratecoin XRA $ 158,539.00 $ 0.00 $ 111,239,263.14 $ 0.00

-3.82%

-1.09%

421  Mineum MNM $ 156,647.00 $ 0.02 $ 9,436,366.85 $ 0.00

7.36%

2.44%

422  Flaxscript FLAX $ 154,461.00 $ 0.03 $ 5,571,011.03 $ 0.00

4.27%

6.27%

423  Valorbit VAL $ 152,919.00 $ 0.00 $ 3,860,586,552.88 $ 0.00

0.92%

1.68%

424  CorgiCoin CORG $ 151,208.00 $ 0.00 $ 1,251,855,418.00 $ 0.00

52.67%

62.81%

425  ChessCoin CHESS $ 146,122.00 $ 0.00 $ 54,032,768.65 $ 0.00

-0.68%

5.62%

426  Darsek KED $ 144,174.00 $ 0.01 $ 12,745,895.85 $ 0.00

30.70%

-14.17%

427  BitTokens BXT $ 143,667.00 $ 0.26 $ 558,000.00 $ 0.00

-25.37%

9.19%

428  PureVidz VIDZ $ 143,150.00 $ 0.00 $ 125,279,774.51 $ 0.00

-3.01%

-15.30%

429  WayGuide WAY $ 142,656.00 $ 0.00 $ 100,040,708.43 $ 0.00

-

14.40%

430  Pesobit PSB $ 139,693.00 $ 0.00 $ 33,270,534.79 $ 0.00

1.01%

-1.09%

431  KibiCoin KIC $ 138,770.00 $ 0.01 $ 14,701,000.00 $ 0.00

27.84%

10.53%

432  OHM OHM $ 138,122.00 $ 0.00 $ 28,947,028.91 $ 0.00

2.24%

12.95%

433  Emerald Crypto EMD $ 137,477.00 $ 0.01 $ 19,117,129.37 $ 0.00

3.31%

-7.26%

434  Blakecoin BLC $ 136,051.00 $ 0.01 $ 15,122,697.14 $ 0.00

61.05%

16.63%

434  Timereum TME $ 156,993.00 $ 0.02 $ 9,598,322.59 $ 0.00

-

-

435  USDe USDE $ 134,774.00 $ 0.00 $ 1,134,163,754.73 $ 0.00

0.99%

10.15%

435  PipCoin PIP $ 175,527.00 $ 0.03 $ 5,999,978.96 $ 0.00

-

61.44%

436  HOdlcoin HODL $ 134,018.00 $ 0.00 $ 130,131,385.00 $ 0.00

2.09%

-33.11%

437  Universe UNI $ 132,539.00 $ 0.02 $ 7,274,074.75 $ 0.00

0.49%

-9.81%

438  Yacoin YAC $ 131,560.00 $ 0.00 $ 118,619,587.00 $ 0.00

0.99%

-1.82%

439  Acoin ACOIN $ 130,664.00 $ 0.11 $ 1,220,084.96 $ 0.00

0.89%

13.49%

440  GlobalBoost-Y BSTY $ 126,724.00 $ 0.01 $ 12,707,816.06 $ 0.00

17.39%

0.20%

441  OctoCoin 888 $ 121,075.00 $ 0.00 $ 49,924,580.40 $ 0.00

33.38%

-2.65%

442  KushCoin KUSH $ 120,583.00 $ 0.02 $ 5,445,386.50 $ 0.00

-8.90%

-8.66%

443  GameUnits UNITS $ 120,233.00 $ 0.03 $ 3,472,982.51 $ 0.00

-27.06%

16.82%

444  Nyancoin NYAN $ 118,210.00 $ 0.00 $ 297,891,209.22 $ 0.00

-5.62%

16.05%

445  Sterlingcoin SLG $ 116,682.00 $ 0.03 $ 4,183,063.75 $ 0.00

23.90%

33.57%

446  SwagBucks BUCKS $ 114,444.00 $ 0.42 $ 273,015.00 $ 0.00

9.94%

7.26%

447  Bitcurrency BTCR $ 114,204.00 $ 0.00 $ 169,598,616.14 $ 0.00

-14.77%

6.25%

448  SproutsExtreme SPEX $ 113,547.00 $ 0.00 $ 2,866,607,585.84 $ 0.00

0.99%

1.68%

449  GoldReserve XGR $ 109,565.00 $ 0.01 $ 17,171,382.06 $ 0.00

-2.00%

-30.63%

450  Freicoin FRC $ 108,612.00 $ 0.00 $ 28,863,251.17 $ 0.00

-14.42%

-

451  Pascal Lite PASL $ 108,001.00 $ 0.03 $ 3,362,000.00 $ 0.00

-6.91%

-6.10%

452  HempCoin HMP $ 107,475.00 $ 0.00 $ 1,356,645,469.99 $ 0.00

0.99%

2.03%

453  CageCoin CAGE $ 106,373.00 $ 0.00 $ 101,168,328,395.00 $ 0.00

-82.04%

-89.46%

454  Grantcoin GRT $ 105,762.00 $ 0.00 $ 42,381,916.81 $ 0.00

29.85%

14.64%

455  TittieCoin TTC $ 105,464.00 $ 0.00 $ 1,259,816,434.00 $ 0.00

3.05%

-13.26%

456  Tigercoin TGC $ 103,471.00 $ 0.00 $ 43,536,799.96 $ 0.00

-2.39%

-12.84%

457  Sling SLING $ 102,024.00 $ 0.09 $ 1,074,095.02 $ 0.00

34.03%

21.46%

458  Master Swiscoin MSCN $ 101,137.00 $ 0.00 $ 43,132,160.00 $ 0.00

-3.51%

-19.35%

459  Cypher CYP $ 100,930.00 $ 0.02 $ 6,365,284.68 $ 0.00

-

-

460  Digitalcoin DGC $ 97,048.00 $ 0.00 $ 26,707,644.62 $ 0.00

13.50%

10.04%

461  ParallelCoin DUO $ 96,137.00 $ 0.32 $ 299,388.22 $ 0.00

-22.98%

-9.65%

462  QuazarCoin QCN $ 95,777.00 $ 0.02 $ 6,044,910.71 $ 0.00

-2.29%

-0.04%

463  DigiCube CUBE $ 95,060.00 $ 0.00 $ 2,429,126,009.17 $ 0.00

-0.22%

0.46%

464  GPU Coin GPU $ 94,670.00 $ 0.00 $ 40,477,041.61 $ 0.00

4.94%

-22.31%

465  Electra ECA $ 90,867.00 $ 0.00 $ 20,430,464,113.80 $ 0.00

-0.57%

-68.63%

466  Coin2.1 C2 $ 90,033.00 $ 0.00 $ 99,976,323.00 $ 0.00

-0.17%

-8.57%

467  SACoin SAC $ 88,707.00 $ 0.04 $ 2,285,193.61 $ 0.00

9.97%

-13.35%

468  C-Bit XCT $ 87,188.00 $ 0.00 $ 157,223,250.00 $ 0.00

9.57%

2.32%

469  BigUp BIGUP $ 86,326.00 $ 0.00 $ 2,087,201,555.41 $ 0.00

-46.16%

7.18%

470  Honey HONEY $ 86,191.00 $ 0.36 $ 241,371.00 $ 0.00

-22.16%

11.39%

471  BoostCoin BOST $ 84,528.00 $ 0.01 $ 11,855,487.17 $ 0.00

4.48%

-31.48%

472  ICOBID ICOB $ 83,042.00 $ 0.00 $ 105,806,075.63 $ 0.00

52.99%

5.50%

473  BERNcash BERN $ 81,127.00 $ 0.00 $ 71,234,300.81 $ 0.00

-14.35%

-6.70%

474  PRCoin PRC $ 80,606.00 $ 0.01 $ 13,128,800.00 $ 0.00

47.70%

-13.20%

475  Cannation CNNC $ 79,528.00 $ 0.03 $ 2,476,892.72 $ 0.00

0.14%

-34.20%

476  BlakeStar BLAS $ 79,404.00 $ 0.00 $ 250,287,231.64 $ 0.00

-11.25%

5.96%

477  SatoshiMadness MAD $ 79,248.00 $ 0.00 $ 2,000,683,485.05 $ 0.00

0.98%

1.68%

478  MustangCoin MST $ 78,737.00 $ 0.12 $ 630,343.24 $ 0.00

123.49%

142.19%

479  Vector VEC2 $ 77,493.00 $ 0.00 $ 16,303,109.00 $ 0.00

1.01%

-12.21%

480  SOILcoin SOIL $ 77,466.00 $ 0.01 $ 5,702,048.00 $ 0.00

0.91%

4.07%

481  Franko FRK $ 77,398.00 $ 0.12 $ 636,949.65 $ 0.00

-

-

482  SpaceCoin SPACE $ 76,154.00 $ 0.00 $ 19,606,719.68 $ 0.00

13.41%

0.45%

483  Litecoin Plus LCP $ 74,715.00 $ 0.19 $ 384,669.70 $ 0.00

2.24%

218.63%

484  AquariusCoin ARCO $ 74,700.00 $ 0.05 $ 1,382,591.89 $ 0.00

-4.13%

2.67%

485  Independent M... IMS $ 73,918.00 $ 0.01 $ 5,368,933.60 $ 0.00

0.17%

18.27%

486  Elementrem ELE $ 72,875.00 $ 0.00 $ 25,552,811.97 $ 0.00

-6.76%

-28.91%

487  Catcoin CAT $ 72,504.00 $ 0.01 $ 5,962,299.99 $ 0.00

2.75%

-22.85%

488  Dollarcoin DLC $ 72,144.00 $ 0.01 $ 9,106,714.08 $ 0.00

0.89%

0.00%

489  X-Coin XCO $ 69,339.00 $ 0.01 $ 12,384,976.00 $ 0.00

3.18%

20.42%

490  Putin Classic PUTIC $ 69,334.00 $ 0.00 $ 29,812,908.11 $ 0.00

2.24%

1.19%

491  Theresa May Coin MAY $ 68,744.00 $ 0.00 $ 19,536,400.00 $ 0.00

-13.62%

3.45%

492  IslaCoin ISL $ 68,364.00 $ 0.05 $ 1,513,704.20 $ 0.00

2.64%

40.41%

493  Guncoin GUN $ 68,217.00 $ 0.00 $ 191,355,778.00 $ 0.00

-12.03%

-4.24%

494  BitcoinTX BTX $ 67,920.00 $ 0.00 $ 81,652,784.13 $ 0.00

0.99%

-60.66%

495  Hacker Gold HKG $ 67,007.00 $ 0.00 $ 16,110,893.00 $ 0.00

1.01%

-43.51%

496  SecretCoin SCRT $ 67,000.00 $ 0.02 $ 4,228,671.78 $ 0.00

-5.61%

-7.66%

497  Aricoin ARI $ 66,709.00 $ 0.00 $ 140,262,505.13 $ 0.00

10.24%

-1.73%

498  Evil Coin EVIL $ 66,241.00 $ 0.00 $ 21,020,382.79 $ 0.00

2.82%

-12.94%

499  CacheCoin CACH $ 64,949.00 $ 0.02 $ 4,195,132.13 $ 0.00

1.68%

-28.58%

500  BipCoin BIP $ 63,167.00 $ 0.04 $ 1,627,261.19 $ 0.00

-0.43%

3.17%

501  Sativacoin STV $ 63,065.00 $ 0.01 $ 7,083,679.89 $ 0.00

-2.98%

6.18%

502  WMCoin WMC $ 62,319.00 $ 0.01 $ 11,527,489.23 $ 0.00

0.61%

48.73%

503  Wyvern WYV $ 61,125.00 $ 0.04 $ 1,541,613.51 $ 0.00

1.01%

32.07%

504  RedCoin RED $ 60,550.00 $ 0.00 $ 74,107,896.00 $ 0.00

23.85%

-14.00%

505  PayCon CON $ 60,240.00 $ 0.00 $ 23,042,604.00 $ 0.00

1.01%

-42.01%

506  Crypto CTO $ 60,187.00 $ 0.01 $ 11,255,352.10 $ 0.00

25.09%

19.37%

507  Spots SPT $ 59,229.00 $ 0.00 $ 22,406,021.24 $ 0.00

0.40%

-3.33%

508  AntiBitcoin ANTI $ 58,803.00 $ 0.00 $ 17,465,158.79 $ 0.00

-20.21%

9.57%

509  Dreamcoin DRM $ 58,119.00 $ 0.02 $ 2,449,522.79 $ 0.00

-

-

510  Asiadigicoin ADCN $ 57,277.00 $ 0.00 $ 24,931,054.00 $ 0.00

2.77%

1.95%

511  Coinonat CXT $ 56,104.00 $ 0.01 $ 8,623,200.00 $ 0.00

-4.10%

-0.29%

512  BumbaCoin BUMBA $ 54,651.00 $ 0.00 $ 22,253,499.67 $ 0.00

-6.54%

-5.11%

513  Bitcoin 21 XBTC21 $ 54,537.00 $ 0.07 $ 793,107.50 $ 0.00

-4.51%

-33.02%

514  Unrealcoin URC $ 54,535.00 $ 0.01 $ 7,024,402.00 $ 0.00

-

-17.48%

515  Tristar Coin TSTR $ 53,573.00 $ 0.01 $ 5,027,856.64 $ 0.00

-

-

516  Tattoocoin (S... TSE $ 50,143.00 $ 0.00 $ 90,421,856.24 $ 0.00

-11.40%

-5.05%

517  Blackstar BSTAR $ 49,972.00 $ 0.00 $ 630,795,971.03 $ 0.00

102.01%

1.68%

518  Argentum ARG $ 49,950.00 $ 0.01 $ 8,135,674.44 $ 0.00

0.99%

0.05%

519  Evotion EVO $ 49,881.00 $ 0.02 $ 2,469,219.98 $ 0.00

0.16%

-4.29%

520  Kurrent KURT $ 49,643.00 $ 0.01 $ 9,919,485.03 $ 0.00

-10.39%

-14.05%

521  Marscoin MARS $ 49,119.00 $ 0.00 $ 28,279,074.00 $ 0.00

-7.73%

-7.94%

522  FlavorCoin FLVR $ 48,839.00 $ 0.00 $ 20,898,106.17 $ 0.00

2.75%

122.20%

523  Gold Pressed ... GPL $ 48,673.00 $ 0.21 $ 234,101.23 $ 0.00

7.10%

-9.58%

524  Firecoin FIRE $ 48,508.00 $ 0.49 $ 98,411.94 $ 0.00

-1.76%

8.09%

525  MACRON MCRN $ 48,250.00 $ 0.00 $ 401,421,400.69 $ 0.00

0.41%

-21.50%

526  Money $$$ $ 47,937.00 $ 0.00 $ 45,887,217.54 $ 0.00

11.08%

-11.01%

527  PonziCoin PONZI $ 47,172.00 $ 0.05 $ 861,099.00 $ 0.00

-0.22%

3.20%

528  Doubloon BOAT $ 47,020.00 $ 0.00 $ 18,547,845.10 $ 0.00

-14.05%

-43.37%

529  BitcoinFast BCF $ 46,319.00 $ 0.01 $ 4,088,706.85 $ 0.00

-8.78%

-16.23%

530  ARbit ARB $ 46,131.00 $ 0.01 $ 7,278,915.00 $ 0.00

-

6.34%

531  Dobbscoin BOB $ 50,864.00 $ 0.01 $ 5,060,382.03 $ 0.00

-

-

531  Global Tour Coin GTC $ 46,098.00 $ 0.00 $ 29,094,765.79 $ 0.00

39.32%

-26.05%

532  Gapcoin GAP $ 45,360.00 $ 0.00 $ 11,579,531.60 $ 0.00

-19.78%

-5.29%

533  PLNcoin PLNC $ 45,354.00 $ 0.00 $ 17,089,600.00 $ 0.00

2.52%

19.73%

534  Quatloo QTL $ 44,796.00 $ 0.01 $ 7,651,268.10 $ 0.00

7.38%

-30.38%

535  AllSafe ASAFE2 $ 44,648.00 $ 0.01 $ 8,030,000.01 $ 0.00

-3.00%

-14.73%

536  Philosopher S... PHS $ 43,492.00 $ 0.02 $ 2,429,218.69 $ 0.00

0.99%

-23.73%

537  SixEleven 611 $ 43,168.00 $ 0.10 $ 423,331.80 $ 0.00

-12.84%

1.53%

538  SecureCoin SRC $ 42,633.00 $ 0.01 $ 8,092,575.95 $ 0.00

-6.35%

19.15%

539  Halcyon HAL $ 42,067.00 $ 0.01 $ 5,033,221.89 $ 0.00

1.62%

-14.59%

540  CompuCoin CPN $ 41,956.00 $ 0.00 $ 19,615,019.31 $ 0.00

-16.14%

-14.07%

541  Bitzeny ZNY $ 41,932.00 $ 0.00 $ 75,614,500.00 $ 0.00

-25.58%

-36.99%

542  BillaryCoin BLRY $ 41,664.00 $ 0.00 $ 8,990,018.74 $ 0.00

0.15%

-11.87%

543  Beatcoin XBTS $ 40,813.00 $ 0.03 $ 1,524,686.10 $ 0.00

-21.69%

27.25%

544  Uro URO $ 40,362.00 $ 0.03 $ 1,207,310.40 $ 0.00

0.88%

1.63%

545  VIP Tokens VIP $ 40,279.00 $ 0.00 $ 83,450,402.63 $ 0.00

2.57%

-20.47%

546  Sojourn SOJ $ 40,029.00 $ 0.08 $ 485,214.00 $ 0.00

2.13%

-29.28%

547  Jewels JWL $ 40,025.00 $ 0.00 $ 20,181,635.87 $ 0.00

-

18.03%

548  Hexx HXX $ 38,606.00 $ 0.03 $ 1,441,181.09 $ 0.00

3.47%

9.01%

549  Debitcoin DBTC $ 38,499.00 $ 0.00 $ 17,999,092.88 $ 0.00

-

-17.29%

550  BeaverCoin BVC $ 38,092.00 $ 0.01 $ 3,115,258.00 $ 0.00

-15.16%

-20.56%

551  G3N G3N $ 38,040.00 $ 0.01 $ 7,561,891.00 $ 0.00

7.34%

9.74%

552  AgrolifeCoin AGLC $ 37,485.00 $ 0.01 $ 6,387,922.76 $ 0.00

0.43%

-24.30%

553  Allion ALL $ 37,079.00 $ 0.01 $ 6,199,359.34 $ 0.00

0.38%

-29.73%

554  Alexium AUM $ 43,563.00 $ 0.00 $ 20,297,335.95 $ 0.00

-

0.92%

554  KingN Coin KNC $ 36,624.00 $ 18.25 $ 2,006.51 $ 0.00

-13.11%

59.11%

555  LeaCoin LEA $ 35,778.00 $ 0.00 $ 296,213,889.73 $ 0.00

2.81%

3.38%

556  Tradecoin TRADE $ 35,768.00 $ 0.01 $ 5,946,875.00 $ 0.00

2.25%

51.64%

557  PopularCoin POP $ 35,628.00 $ 0.00 $ 3,372,875,244.48 $ 0.00

-21.17%

-21.19%

558  GBCGoldCoin GBC $ 35,114.00 $ 0.00 $ 11,361,816.71 $ 0.00

-0.80%

-14.15%

559  HealthyWormCoin WORM $ 34,485.00 $ 0.00 $ 108,825,469.28 $ 0.00

1.01%

-17.44%

560  Bitcoin Planet BTPL $ 34,368.00 $ 0.01 $ 5,195,529.88 $ 0.00

-13.32%

-26.96%

561  RonPaulCoin RPC $ 34,335.00 $ 0.04 $ 867,290.92 $ 0.00

0.44%

-8.52%

562  Zayedcoin ZYD $ 33,883.00 $ 0.01 $ 6,243,840.00 $ 0.00

-

3.89%

563  MindCoin MND $ 33,794.00 $ 0.00 $ 12,546,625.00 $ 0.00

1.01%

-25.65%

563  23 Skidoo CHAO $ 39,124.00 $ 143.00 $ 0.27 $ 0.00

-

0.83%

564  WARP WARP $ 32,754.00 $ 0.03 $ 1,095,224.00 $ 0.00

-14.32%

14.76%

566  NevaCoin NEVA $ 32,664.00 $ 0.01 $ 2,225,185.00 $ 0.00

5.58%

-29.70%

567  Metal Music Coin MTLMC3 $ 31,257.00 $ 0.00 $ 79,719,140.46 $ 0.00

40.88%

3.98%

568  Steps STEPS $ 31,241.00 $ 0.00 $ 18,625,017.01 $ 0.00

-

-10.13%

569  TAGRcoin TAGR $ 31,080.00 $ 0.00 $ 38,669,633.80 $ 0.00

-

3.16%

570  Creatio XCRE $ 30,920.00 $ 0.00 $ 20,520,514.00 $ 0.00

-7.04%

-2.84%

570  Hirocoin HIRO $ 36,355.00 $ 0.00 $ 319,583,475.51 $ 0.00

-

-

571  WalletBuilder... WBC $ 30,914.00 $ 1.66 $ 18,626.02 $ 0.00

2.25%

-33.13%

572  Photon PHO $ 30,678.00 $ 0.00 $ 19,385,634,000.50 $ 0.00

-0.51%

-34.45%

573  SoonCoin SOON $ 30,606.00 $ 0.00 $ 12,462,620.00 $ 0.00

-4.50%

-15.94%

574  BenjiRolls BENJI $ 30,333.00 $ 0.00 $ 20,214,993.18 $ 0.00

18.78%

11.04%

575  MiloCoin MILO $ 30,280.00 $ 0.00 $ 10,789,953.71 $ 0.00

-22.63%

-73.16%

576  TajCoin TAJ $ 30,144.00 $ 0.00 $ 7,174,821.21 $ 0.00

19.26%

43.04%

577  VirtualCoin VC $ 29,053.00 $ 0.00 $ 10,064,286.65 $ 0.00

-

-74.39%

578  VapersCoin VPRC $ 29,000.00 $ 0.00 $ 780,124,964.00 $ 0.00

33.86%

-4.57%

579  CryptoEscudo CESC $ 28,540.00 $ 0.00 $ 144,105,100.00 $ 0.00

-15.84%

9.31%

580  Cthulhu Offer... OFF $ 28,457.00 $ 0.01 $ 2,621,952.34 $ 0.00

0.26%

1.33%

581  Artex Coin ATX $ 28,270.00 $ 0.00 $ 18,781,749.88 $ 0.00

12.88%

1.89%

582  Pulse PULSE $ 28,044.00 $ 0.00 $ 14,298,971.52 $ 0.00

-

-26.97%

583  GameBet Coin GBT $ 26,109.00 $ 0.00 $ 21,262,780.23 $ 0.00

-

-

584  Destiny DES $ 25,414.00 $ 0.02 $ 1,600,000.02 $ 0.00

-31.35%

-

585  BitQuark BTQ $ 24,376.00 $ 0.00 $ 7,155,671.00 $ 0.00

0.99%

4.21%

586  Ride My Car RIDE $ 24,070.00 $ 0.00 $ 101,276,975.65 $ 0.00

-24.25%

-12.84%

587  BitCoal COAL $ 23,885.00 $ 0.01 $ 4,500,000.00 $ 0.00

6.97%

33.29%

588  ZetaMicron ZMC $ 23,780.00 $ 0.00 $ 600,344,291.45 $ 0.00

1.12%

-

589  DAPPSTER DLISK $ 23,766.00 $ 0.00 $ 100,000,000.00 $ 0.00

-

1.68%

590  BBQCoin BQC $ 22,938.00 $ 0.00 $ 50,765,853.56 $ 0.00

-

-47.04%

591  BiosCrypto BIOS $ 22,773.00 $ 0.00 $ 20,821,709.02 $ 0.00

-33.60%

-19.05%

592  CryptoWorldX ... CWXT $ 22,731.00 $ 0.00 $ 57,385,690.00 $ 0.00

-8.33%

-48.76%

593  SocialCoin SOCC $ 21,887.00 $ 0.02 $ 1,384,878.63 $ 0.00

-1.08%

10.02%

594  High Voltage HVCO $ 21,717.00 $ 0.01 $ 1,494,170.72 $ 0.00

2.09%

-5.20%

595  Ammo Rewards AMMO $ 21,566.00 $ 0.00 $ 77,777,777.00 $ 0.00

0.99%

18.63%

596  Orlycoin ORLY $ 20,564.00 $ 0.00 $ 36,646,778.93 $ 0.00

2.19%

-15.11%

597  Digital Rupees DRS $ 20,233.00 $ 0.00 $ 510,802,960.94 $ 0.00

-

-49.16%

598  BnrtxCoin BNX $ 20,145.00 $ 0.00 $ 22,112,001.00 $ 0.00

0.52%

-38.45%

599  RSGPcoin RSGP $ 20,122.00 $ 11.67 $ 1,724.98 $ 0.00

49.37%

53.57%

600  Shilling SH $ 19,916.00 $ 0.00 $ 4,334,350.00 $ 0.00

143.68%

30.73%

601  OsmiumCoin OS76 $ 19,727.00 $ 0.02 $ 894,026.00 $ 0.00

-

-6.97%

601  TradecoinV2 TRADE2 $ 22,575.00 $ 0.00 $ 5,883,275.00 $ 0.00

4.50%

-18.40%

602  Virtacoin VTA $ 19,445.00 $ 0.00 $ 5,201,310,113.21 $ 0.00

0.51%

-33.23%

603  BlazeCoin BLZ $ 19,320.00 $ 0.00 $ 608,557,393.50 $ 0.00

10.66%

-2.96%

604  Frazcoin FRAZ $ 19,314.00 $ 0.00 $ 7,636,322.03 $ 0.00

2.14%

1.50%

605  ImpulseCoin IMPS $ 19,077.00 $ 0.00 $ 20,245,510.03 $ 0.00

-

34.38%

606  DPAY DPAY $ 18,935.00 $ 0.00 $ 79,541,000.94 $ 0.00

-

-19.82%

607  FuzzBalls FUZZ $ 18,899.00 $ 0.00 $ 4,829,945.00 $ 0.00

21.68%

12.18%

608  Printerium PRX $ 18,731.00 $ 0.00 $ 11,821,727.88 $ 0.00

3.60%

-13.71%

609  Luna Coin LUNA $ 18,670.00 $ 0.01 $ 1,475,727.53 $ 0.00

-5.08%

2.95%

610  LetItRide LIR $ 18,503.00 $ 0.00 $ 35,933,080.33 $ 0.00

9.41%

-2.66%

611  Vault Coin VLTC $ 17,862.00 $ 0.00 $ 30,063,500.12 $ 0.00

0.63%

-4.34%

612  Solarflarecoin SFC $ 17,768.00 $ 0.00 $ 14,083,450.00 $ 0.00

10.95%

-1.88%

613  Zonecoin ZNE $ 16,907.00 $ 0.01 $ 2,581,970.38 $ 0.00

1.19%

9.51%

614  Coin(O) CNO $ 16,862.00 $ 0.00 $ 105,132,134.60 $ 0.00

2.24%

-95.40%

615  PX PX $ 16,842.00 $ 0.00 $ 89,142,966.26 $ 0.00

-

-80.29%

616  SongCoin SONG $ 16,789.00 $ 0.00 $ 32,565,300.00 $ 0.00

-16.54%

-32.99%

617  Slevin SLEVIN $ 16,636.00 $ 0.00 $ 70,000,000.02 $ 0.00

-21.79%

49.12%

618  Dollar Online DOLLAR $ 16,571.00 $ 0.02 $ 753,776.05 $ 0.00

-1.49%

-20.07%

619  Xiaomicoin MI $ 16,388.00 $ 0.00 $ 406,141,854.58 $ 0.00

7.27%

-48.48%

620  Cashcoin CASH $ 16,192.00 $ 0.00 $ 27,251,500.37 $ 0.00

16.53%

17.33%

621  Torcoin TOR $ 16,131.00 $ 0.05 $ 316,178.50 $ 0.00

-17.91%

-40.09%

622  Cabbage CAB $ 15,805.00 $ 0.00 $ 10,499,995.91 $ 0.00

-39.03%

-42.33%

623  AnarchistsPrime ACP $ 15,667.00 $ 0.00 $ 4,394,873.80 $ 0.00

-12.48%

-16.50%

624  Neuro NRO $ 15,652.00 $ 0.00 $ 24,697,423.90 $ 0.00

-14.94%

-29.80%

625  Coimatic 2.0 CTIC2 $ 15,382.00 $ 0.00 $ 8,422,000.00 $ 0.00

7.38%

8.36%

626  CRTCoin CRT $ 15,072.00 $ 0.19 $ 79,270.30 $ 0.00

0.99%

1.68%

627  EGO EGO $ 14,260.00 $ 0.00 $ 60,000,000.56 $ 0.00

1.01%

1.68%

628  Wexcoin WEX $ 14,126.00 $ 0.06 $ 236,487.53 $ 0.00

8.26%

2.90%

629  Project-X NANOX $ 13,950.00 $ 178.00 $ 0.08 $ 0.00

-4.45%

-9.38%

630  BowsCoin BSC $ 13,850.00 $ 0.00 $ 5,550,102.42 $ 0.00

-9.10%

0.09%

630  Impeachcoin IMPCH $ 7,142.00 $ 0.02 $ 308,179.05 $ 0.00

-

0.24%

631  Litecred LTCR $ 13,374.00 $ 0.00 $ 30,227,750.03 $ 0.00

41.02%

-14.05%

632  PosEx PEX $ 13,245.00 $ 0.01 $ 2,453,240.14 $ 0.00

-0.25%

-30.15%

633  Impact IMX $ 13,013.00 $ 0.00 $ 109,508,812.54 $ 0.00

-49.80%

-38.02%

634  iBank IBANK $ 12,604.00 $ 0.00 $ 4,526,324.00 $ 0.00

0.01%

-49.19%

635  JobsCoin JOBS $ 12,598.00 $ 0.00 $ 106,019,269.70 $ 0.00

0.99%

-1.12%

636  Magnum MGM $ 12,038.00 $ 0.00 $ 3,798,750.44 $ 0.00

58.42%

9.17%

637  BioBar BIOB $ 11,578.00 $ 0.01 $ 885,756.27 $ 0.00

-18.11%

-38.19%

638  Save and Gain SANDG $ 11,504.00 $ 0.00 $ 3,064,800.04 $ 0.00

-

-20.74%

639  Concoin CONX $ 11,321.00 $ 0.02 $ 744,265.71 $ 0.00

26.33%

-11.66%

640  Xonecoin XOC $ 9,792.00 $ 0.02 $ 420,000.00 $ 0.00

-

-43.54%

641  Argus ARGUS $ 8,899.00 $ 0.01 $ 1,148,324.05 $ 0.00

-0.84%

10.71%

642  1CRedit 1CR $ 7,654.00 $ 0.09 $ 88,213.00 $ 0.00

-

-3.36%

643  Speedcash SCS $ 7,567.00 $ 0.03 $ 261,830.68 $ 0.00

1.35%

5.05%

644  Antilitecoin ALTC $ 7,489.00 $ 0.00 $ 31,512,613.26 $ 0.00

-19.96%

-24.52%

645  SydPak SDP $ 7,449.00 $ 0.05 $ 159,228.43 $ 0.00

-3.10%

-19.92%

646  GeertCoin GEERT $ 6,857.00 $ 0.00 $ 5,091,199.62 $ 0.00

-1.83%

-21.30%

647  Revenu REV $ 6,630.00 $ 0.01 $ 1,195,524.99 $ 0.00

-

-

648  Bitvolt VOLT $ 6,585.00 $ 0.00 $ 15,112,554.03 $ 0.00

-16.11%

-19.79%

649  NodeCoin NODC $ 6,248.00 $ 0.00 $ 1,678,439.04 $ 0.00

-

8.80%

650  Rawcoin XRC $ 6,230.00 $ 0.01 $ 704,882.00 $ 0.00

-3.47%

-2.86%

650  Zcashshare ZHS $ 2,176.00 $ 0.00 $ 2,826,000.03 $ 0.00

-

-

651  P7Coin P7C $ 5,598.00 $ 0.00 $ 35,220,238.00 $ 0.00

-

-

652  Ebittree Coin EBT $ 4,597.00 $ 0.00 $ 1,160,500.57 $ 0.00

-38.78%

-45.74%

653  iCash ICASH $ 0.00 $ 0.18 $ 0.00 $ 821,256.00

39.06%

645.71%

653  Ulatech ULA $ 4,427.00 $ 0.05 $ 93,125.85 $ 0.00

58.12%

34.92%

654  MantraCoin MNC $ 4,399.00 $ 0.00 $ 4,650,380.06 $ 0.00

-

-

655  Selfiecoin SLFI $ 4,271.00 $ 0.00 $ 107,829,280.73 $ 0.00

1.00%

1.70%

656  Enigma XNG $ 3,427.00 $ 0.21 $ 16,626.64 $ 0.00

1.07%

-3.84%

657  Environ ENV $ 2,656.00 $ 0.00 $ 132,656,584.40 $ 0.00

1.65%

-11.73%

658  Californium CF $ 2,201.00 $ 0.02 $ 111,110.00 $ 0.00

10.02%

-38.58%

659  PizzaCoin PIZZA $ 2,129.00 $ 0.00 $ 1,377,917.18 $ 0.00

0.99%

17.40%

660  Powercoin PWR $ 1,980.00 $ 0.00 $ 49,983,870.00 $ 0.00

0.99%

1.68%

661  Future Digita... FDC $ 1,440.00 $ 0.00 $ 2,753,201.15 $ 0.00

2.15%

-43.96%

662  Elysium ELS $ 1,269.00 $ 0.00 $ 4,005,012.08 $ 0.00

-49.84%

-59.24%

663  Digital Credits DGCS $ 692.00 $ 0.00 $ 5,826,388.01 $ 0.00

51.49%

-10.46%

664  Digital Money... DMB $ 434.00 $ 0.00 $ 421,300.00 $ 0.00

25.51%

2.95%

665  CaliphCoin CALC $ 69.00 $ 0.00 $ 87,140.02 $ 0.00

-26.10%

-34.99%

666  Xenixcoin XEN $ 42.00 $ 0.00 $ 10,099.54 $ 0.00

2.24%

-69.84%

667  Internet of P... IOP $ 0.00 $ 3.25 $ 0.00 $ 16,419,400.00

-17.76%

463.34%

668  InfChain INF $ 0.00 $ 0.01 $ 0.00 $ 4,586,780.00

-20.46%

-60.39%

669  Pura PURA $ 0.00 $ 0.61 $ 0.00 $ 1,189,580.00

-6.05%

32.18%

670  Fargocoin FRGC $ 0.00 $ 7.57 $ 0.00 $ 802,373.00

-0.46%

6.33%

671  DynamicCoin DMC $ 0.00 $ 1.00 $ 0.00 $ 801,433.00

0.09%

0.03%

672  ATBCoin ATB $ 0.00 $ 1.43 $ 0.00 $ 537,886.00

21.93%

-

673  Ethereum Dark ETHD $ 0.00 $ 0.64 $ 0.00 $ 445,048.00

13.35%

-

674  TechShares THS $ 0.00 $ 0.51 $ 0.00 $ 389,488.00

-3.47%

-20.58%

675  Aeternity (Pr... AE $ 0.00 $ 0.51 $ 0.00 $ 118,452.00

-42.69%

-50.01%

675  BuzzCoin BUZZ $ 0.00 $ 0.00 $ 0.00 $ 284,404.00

-24.36%

476.55%

676  Golos Gold GBG $ 0.00 $ 0.10 $ 0.00 $ 268,086.00

-6.18%

38.33%

677  ClubCoin CLUB $ 0.00 $ 0.44 $ 0.00 $ 147,885.00

0.69%

15.72%

678  Asset Backed ... ABC $ 0.00 $ 0.06 $ 0.00 $ 119,312.00

-4.69%

-60.50%

679  Lepaoquan HLB $ 0.00 $ 0.00 $ 0.00 $ 107,026.00

-39.93%

-71.41%

680  BagCoin BGC $ 0.00 $ 0.00 $ 0.00 $ 69,244.00

-46.04%

-67.78%

681  Bitcloud BTDX $ 0.00 $ 0.32 $ 0.00 $ 54,539.00

-9.31%

228.81%

682  FutCoin FUTC $ 0.00 $ 0.00 $ 0.00 $ 48,769.00

-

54.43%

683  VeChain VEN $ 0.00 $ 0.07 $ 0.00 $ 43,115.00

22.50%

-2.55%

684  SIGMAcoin SIGMA $ 0.00 $ 0.06 $ 0.00 $ 38,718.00

7.21%

10.23%

685  Aureus AURS $ 0.00 $ 4.75 $ 0.00 $ 35,328.00

-8.86%

-13.09%

686  NamoCoin NAMO $ 0.00 $ 0.00 $ 0.00 $ 14,861.00

21.00%

21.43%

686  DigitalPrice DP2 $ 0.00 $ 0.06 $ 0.00 $ 10,510.00

-12.44%

-17.78%

687  WA Space WA $ 0.00 $ 0.05 $ 0.00 $ 14,395.00

1.01%

-3.78%

688  Masternodecoin MTNC $ 0.00 $ 0.08 $ 0.00 $ 12,835.00

30.89%

40.41%

689  DeusCoin DEUS $ 0.00 $ 0.63 $ 0.00 $ 12,578.00

2.66%

1.21%

690  Mind Gene MG $ 0.00 $ 0.01 $ 0.00 $ 9,280.00

21.69%

11.43%

691  DigitalPrice DP $ 0.00 $ 0.07 $ 0.00 $ 7,563.00

12.31%

13.33%

692  BTCGold XBG $ 0.00 $ 0.00 $ 0.00 $ 6,199.00

-4.78%

71.20%

693  CyberCoin CC $ 0.00 $ 0.00 $ 0.00 $ 6,009.00

51.49%

52.53%

694  MarxCoin MARX $ 0.00 $ 0.00 $ 0.00 $ 4,837.00

69.77%

121.86%

695  AlpaCoin APC $ 0.00 $ 0.27 $ 0.00 $ 4,821.00

-20.23%

-14.92%

696  Quotient XQN $ 0.00 $ 0.01 $ 0.00 $ 3,519.00

-23.78%

162.49%

697  Regacoin REGA $ 0.00 $ 0.01 $ 0.00 $ 2,718.00

22.79%

1481.76%

698  Pabyosi Coin ... PCS $ 0.00 $ 0.07 $ 0.00 $ 2,377.00

1.05%

8.01%

699  Pirate Blocks SKULL $ 0.00 $ 0.01 $ 0.00 $ 2,339.00

-1.65%

86.95%

700  FedoraShare FEDS $ 0.00 $ 0.00 $ 0.00 $ 2,129.00

-11.08%

-45.66%

701  Bitcoin Unlim... BTU $ 0.00 $ 401.00 $ 0.00 $ 2,081.00

-4.73%

-17.56%

702  AmsterdamCoin AMS $ 0.00 $ 0.00 $ 0.00 $ 2,043.00

3.38%

-7.35%

703  FiboCoins FBC $ 0.00 $ 0.00 $ 0.00 $ 1,899.00

-27.32%

-15.84%

704  Flash FLASH $ 0.00 $ 0.00 $ 0.00 $ 1,698.00

7.35%

15.95%

705  UniversalRoya... UNRC $ 0.00 $ 0.00 $ 0.00 $ 1,516.00

3.69%

2.13%

706  Zilbercoin ZBC $ 0.00 $ 0.04 $ 0.00 $ 1,422.00

4.04%

22.58%

707  Paccoin PAC $ 0.00 $ 0.00 $ 0.00 $ 1,418.00

19.80%

17.50%

708  Bubble BUB $ 0.00 $ 0.47 $ 0.00 $ 1,355.00

202.08%

-

709  Cyder CYDER $ 0.00 $ 0.00 $ 0.00 $ 1,257.00

-26.54%

-15.18%

710  StrongHands SHND $ 0.00 $ 0.00 $ 0.00 $ 1,224.00

18.22%

61.67%

711  UNCoin UNC $ 0.00 $ 0.00 $ 0.00 $ 1,210.00

1.01%

1.71%

712  BITFID FID $ 0.00 $ 0.12 $ 0.00 $ 1,103.00

16.05%

1.68%

713  EDRCoin EDRC $ 0.00 $ 0.01 $ 0.00 $ 1,058.00

40.09%

-21.64%

714  ATMCoin ATMC $ 0.00 $ 0.79 $ 0.00 $ 1,046.00

0.99%

1.68%

715  AsicCoin ASC $ 0.00 $ 0.00 $ 0.00 $ 842.00

-3.74%

-77.68%

716  Bitok BITOK $ 0.00 $ 0.00 $ 0.00 $ 824.00

11.62%

103.48%

717  Wowecoin WEC $ 0.00 $ 0.12 $ 0.00 $ 746.00

8.11%

-6.98%

718  Digitalfund DTF $ 0.00 $ 0.00 $ 0.00 $ 704.00

-28.76%

-77.70%

719  PeopleCoin MEN $ 0.00 $ 0.00 $ 0.00 $ 615.00

39.85%

41.97%

720  Sakuracoin SKR $ 0.00 $ 0.00 $ 0.00 $ 519.00

5.20%

7.16%

721  T-coin TCOIN $ 0.00 $ 0.00 $ 0.00 $ 0.00

-32.75%

-9.55%

722  Victoriouscoin VTY $ 0.00 $ 0.00 $ 0.00 $ 0.00

1044.16%

1.68%

723  Magnetcoin MAGN $ 0.00 $ 1.25 $ 0.00 $ 0.00

-10.90%

-20.79%

724  netBit NBIT $ 0.00 $ 0.02 $ 0.00 $ 0.00

-

-0.40%

725  RubleBit RUBIT $ 0.00 $ 0.00 $ 0.00 $ 0.00

-7.28%

-23.23%

726  Aseancoin ASN $ 0.00 $ 0.01 $ 0.00 $ 0.00

133.23%

42.52%

727  Peacecoin PEC $ 0.00 $ 0.01 $ 0.00 $ 0.00

-49.37%

-42.96%

728  LeviarCoin XLC $ 0.00 $ 0.02 $ 0.00 $ 0.00

-36.76%

-35.05%

729  HBCoin HBC $ 0.00 $ 0.00 $ 0.00 $ 0.00

-35.82%

-58.74%

730  AdCoin ACC $ 0.00 $ 0.06 $ 0.00 $ 0.00

14.46%

-28.39%

731  Voyacoin VOYA $ 0.00 $ 3.69 $ 0.00 $ 0.00

0.21%

-10.55%

732  UR UR $ 0.00 $ 0.00 $ 0.00 $ 0.00

-9.52%

-7.59%

733  TerraNova TER $ 0.00 $ 33.94 $ 0.00 $ 0.00

3.22%

-2.24%

734  9COIN 9COIN $ 0.00 $ 0.00 $ 0.00 $ 0.00

31.73%

78.66%

735  GAY Money GAY $ 0.00 $ 0.04 $ 0.00 $ 0.00

-35.32%

-18.54%

736  Clinton CLINT $ 0.00 $ 0.01 $ 0.00 $ 0.00

0.33%

28.80%

737  FrankyWillCoin FRWC $ 0.00 $ 0.00 $ 0.00 $ 0.00

13.13%

45.54%

738  Neptune Classic NTCC $ 0.00 $ 0.00 $ 0.00 $ 0.00

0.99%

-59.07%

739  International... XID $ 0.00 $ 0.00 $ 0.00 $ 0.00

57.80%

49.09%

740  AvatarCoin AV $ 0.00 $ 0.11 $ 0.00 $ 0.00

-1.64%

-1.45%

741  First Bitcoin BIT $ 0.00 $ 0.01 $ 0.00 $ 0.00

6.61%

22.22%

742  BatCoin BAT $ 0.00 $ 0.00 $ 0.00 $ 0.00

18.82%

-47.35%

743  PayPeer PAYP $ 0.00 $ 0.00 $ 0.00 $ 0.00

202.98%

52.67%

744  Halloween Coin HALLO $ 0.00 $ 0.00 $ 0.00 $ 0.00

12.30%

3.26%

745  BestChain BEST $ 0.00 $ 0.00 $ 0.00 $ 0.00

12.32%

4.78%

746  Wowcoin WOW $ 0.00 $ 0.00 $ 0.00 $ 0.00

26.25%

-34.74%

747  Sharkcoin SAK $ 0.00 $ 0.00 $ 0.00 $ 0.00

-19.73%

-27.32%

748  Yescoin YES $ 0.00 $ 0.00 $ 0.00 $ 0.00

800.60%

81.57%

749  Fuda Energy FEI $ 0.00 $ 0.00 $ 0.00 $ 0.00

-34.70%

-84.99%

750  RoyalCoin 2 RYCN $ 0.00 $ 0.00 $ 0.00 $ 0.00

-45.94%

-62.98%

751  LandCoin LDCN $ 0.00 $ 0.00 $ 0.00 $ 0.00

-0.05%

-11.67%

752  Cheapcoin CHEAP $ 0.00 $ 0.00 $ 0.00 $ 0.00

1.02%

-

753  MobileCash MBL $ 0.00 $ 0.00 $ 0.00 $ 0.00

17.83%

51.90%

754  TeraCoin TERA $ 0.00 $ 0.00 $ 0.00 $ 0.00

0.99%

-36.10%

755  Global Busine... GBRC $ 0.00 $ 0.00 $ 0.00 $ 0.00

-24.25%

41.33%

756  FireFlyCoin FFC $ 0.00 $ 0.00 $ 0.00 $ 0.00

-6.57%

-0.94%

757  XTD Coin XTD $ 0.00 $ 0.00 $ 0.00 $ 0.00

1.01%

-3.55%

758  InvisibleCoin IVZ $ 0.00 $ 0.44 $ 0.00 $ 0.00

0.99%

21.85%

759  Fazzcoin FAZZ $ 0.00 $ 0.00 $ 0.00 $ 0.00

10.09%

-36.14%

760  BlazerCoin BLAZR $ 0.00 $ 0.00 $ 0.00 $ 0.00

-5.74%

-2.67%

761  Yogold YOG $ 0.00 $ 0.00 $ 0.00 $ 0.00

26.82%

-34.73%

762  Wink WINK $ 0.00 $ 0.00 $ 0.00 $ 0.00

29.75%

11.27%

763  RabbitCoin RBBT $ 0.00 $ 0.00 $ 0.00 $ 0.00

-74.46%

0.76%

764  Donationcoin DON $ 0.00 $ 0.00 $ 0.00 $ 0.00

-1.48%

-4.14%

765  LePen LEPEN $ 0.00 $ 0.00 $ 0.00 $ 0.00

30.89%

-0.81%

766  Animecoin ANI $ 0.00 $ 0.00 $ 0.00 $ 0.00

46.53%

13.93%

767  Xaucoin XAU $ 0.00 $ 0.02 $ 0.00 $ 0.00

-28.54%

24.71%

768  Tellurion TELL $ 0.00 $ 0.00 $ 0.00 $ 0.00

2.39%

-34.24%

769  Coupecoin COUPE $ 0.00 $ 0.00 $ 0.00 $ 0.00

-23.65%

-48.56%

770  PeepCoin PCN $ 0.00 $ 0.00 $ 0.00 $ 0.00

-98.02%

-98.73%

771  Motocoin MOTO $ 0.00 $ 0.00 $ 0.00 $ 0.00

379.59%

46.06%

772  Birds BIRDS $ 0.00 $ 0.00 $ 0.00 $ 0.00

3.29%

-26.41%

773  Opal OPAL $ 0.00 $ 0.01 $ 0.00 $ 0.00

-7.81%

-16.73%

774  Rcoin RCN $ 0.00 $ 0.00 $ 0.00 $ 0.00

0.99%

1.68%

775  Avoncoin ACN $ 0.00 $ 0.00 $ 0.00 $ 0.00

1.01%

-25.16%

776  UGAIN GAIN $ 0.00 $ 0.00 $ 0.00 $ 0.00

-48.62%

-25.36%

777  Bitgem BTG $ 0.00 $ 0.53 $ 0.00 $ 0.00

5.97%

7.49%

778  WeAreSatoshi WSX $ 0.00 $ 0.00 $ 0.00 $ 0.00

-7.67%

-14.59%

779  DeltaCredits DCRE $ 0.00 $ 0.23 $ 0.00 $ 0.00

40.35%

19.57%

780  Huncoin HNC $ 0.00 $ 0.00 $ 0.00 $ 0.00

-44.91%

-52.17%

781  Mavro MAVRO $ 0.00 $ 0.01 $ 0.00 $ 0.00

-

-6.46%

782  Digital Bulli... DBG $ 0.00 $ 0.00 $ 0.00 $ 0.00

-2.07%

11.13%

783  Dashs DASHS $ 0.00 $ 0.03 $ 0.00 $ 0.00

5.08%

-3.14%

785  Aces ACES $ 0.00 $ 0.00 $ 0.00 $ 0.00

-60.46%

-17.40%

786  Royalties XRY $ 0.00 $ 0.07 $ 0.00 $ 0.00

36.82%

37.32%

787  Bitcedi BXC $ 0.00 $ 0.00 $ 0.00 $ 0.00

-6.49%

0.68%

788  Quebecoin QBC $ 0.00 $ 0.00 $ 0.00 $ 0.00

0.34%

-14.46%

789  SoulCoin SOUL $ 0.00 $ 0.00 $ 0.00 $ 0.00

0.99%

1.68%

790  Axiom AXIOM $ 0.00 $ 0.01 $ 0.00 $ 0.00

0.86%

1.62%

791  ZSEcoin ZSE $ 0.00 $ 0.01 $ 0.00 $ 0.00

1.78%

-23.23%

792  MoneyCoin MONEY $ 0.00 $ 0.00 $ 0.00 $ 0.00

101.99%

39.32%

793  BitAlphaCoin BAC $ 0.00 $ 0.00 $ 0.00 $ 0.00

-

-

794  Advanced Inte... AIB $ 0.00 $ 0.01 $ 0.00 $ 0.00

4.33%

-21.61%

795  GameLeagueCoin GML $ 0.00 $ 0.00 $ 0.00 $ 0.00

2.68%

-3.88%

796  Braincoin BRAIN $ 0.00 $ 0.01 $ 0.00 $ 0.00

-9.73%

-12.54%

797  Fonziecoin FONZ $ 0.00 $ 0.00 $ 0.00 $ 0.00

0.99%

-3.37%

798  IrishCoin IRL $ 0.00 $ 0.00 $ 0.00 $ 0.00

13.17%

12.61%

799  KashhCoin KASHH $ 0.00 $ 0.00 $ 0.00 $ 0.00

-44.85%

-1.09%

800  SuperTurboStake STRB $ 0.00 $ 0.00 $ 0.00 $ 0.00

1.01%

1.68%

801  Karmacoin KARMA $ 0.00 $ 0.00 $ 0.00 $ 0.00

0.99%

1.68%

802  ShellCoin SHELL $ 0.00 $ 0.02 $ 0.00 $ 0.00

-

-25.31%

803  Cubits QBT $ 0.00 $ 0.00 $ 0.00 $ 0.00

-21.47%

21.23%

805  BetaCoin BET $ 0.00 $ 0.01 $ 0.00 $ 0.00

-35.13%

545.86%

806  The Vegan Ini... XVE $ 0.00 $ 0.00 $ 0.00 $ 0.00

1.04%

-15.36%

807  PrismChain PRM $ 0.00 $ 0.00 $ 0.00 $ 0.00

18.21%

18.63%

808  TodayCoin TODAY $ 0.00 $ 0.00 $ 0.00 $ 0.00

-3.39%

-19.14%

809  RoyalCoin ROYAL $ 0.00 $ 0.00 $ 0.00 $ 0.00

-

-15.52%

810  Cycling Coin CYC $ 0.00 $ 0.00 $ 0.00 $ 0.00

0.99%

19.37%

811  RHFCoin RHFC $ 0.00 $ 0.00 $ 0.00 $ 0.00

0.99%

-42.38%

812  TheCreed TCR $ 0.00 $ 0.00 $ 0.00 $ 0.00

-

-27.37%

813  GeyserCoin GSR $ 0.00 $ 0.02 $ 0.00 $ 0.00

-12.10%

43.43%

814  Hyper HYPER $ 0.00 $ 0.03 $ 0.00 $ 0.00

-12.86%

29.14%

815  TopCoin TOP $ 0.00 $ 0.00 $ 0.00 $ 0.00

-15.84%

-18.46%

816  SHACoin SHA $ 0.00 $ 0.00 $ 0.00 $ 0.00

-

-8.48%

817  Skeincoin SKC $ 0.00 $ 0.00 $ 0.00 $ 0.00

3.58%

-8.17%

818  LinkedCoin LKC $ 0.00 $ 0.00 $ 0.00 $ 0.00

-24.25%

-23.74%

819  XDE II XDE2 $ 0.00 $ 1.59 $ 0.00 $ 0.00

1.11%

-2.80%

820  Primulon PRIMU $ 0.00 $ 0.00 $ 0.00 $ 0.00

-24.30%

10.18%

821  MMXVI MMXVI $ 0.00 $ 0.00 $ 0.00 $ 0.00

0.99%

-21.47%

822  X2 X2 $ 0.00 $ 0.00 $ 0.00 $ 0.00

-

-

823  Bongger BGR $ 0.00 $ 0.00 $ 0.00 $ 0.00

23.14%

55.74%

824  Dubstep DUB $ 0.00 $ 0.00 $ 0.00 $ 0.00

0.94%

-1.24%

825  TurboCoin TURBO $ 0.00 $ 0.00 $ 0.00 $ 0.00

-

2.01%

826  EggCoin EGG $ 0.00 $ 0.01 $ 0.00 $ 0.00

-

1.70%

827  Health Care C... HCC $ 0.00 $ 0.01 $ 0.00 $ 0.00

-

-

828  SportsCoin SPORT $ 0.00 $ 0.00 $ 0.00 $ 0.00

2.22%

-2.93%

829  TeamUp TEAM $ 0.00 $ 0.00 $ 0.00 $ 0.00

-

-0.10%

830  GoldMaxCoin GMX $ 0.00 $ 0.00 $ 0.00 $ 0.00

-0.02%

100.66%

831  OCOW OCOW $ 0.00 $ 0.00 $ 0.00 $ 0.00

-

-

832  Omicron OMC $ 0.00 $ 0.17 $ 0.00 $ 0.00

-

5.99%

833  Gambleo GMB $ 0.00 $ 0.00 $ 0.00 $ 0.00

-

-

834  MIYUCoin MIU $ 0.00 $ 0.00 $ 0.00 $ 0.00

-0.20%

0.36%

834  ELcoin ELCO $ 0.00 $ 44.41 $ 0.00 $ 0.00

-

-

835  LAthaan LTH $ 0.00 $ 0.00 $ 0.00 $ 0.00

-0.06%

-

836  Gycoin GYC $ 0.00 $ 0.00 $ 0.00 $ 0.00

-

-78.04%

837  Golfcoin GOLF $ 0.00 $ 0.00 $ 0.00 $ 0.00

-

-

838  Cashme CME $ 0.00 $ 0.00 $ 0.00 $ 0.00

1.18%

1.96%

839  RichCoin RICHX $ 0.00 $ 0.01 $ 0.00 $ 0.00

-

4.05%

840  KolschCoin TP1 $ 0.00 $ 0.03 $ 0.00 $ 0.00

-

0.09%

841  Opescoin OPES $ 0.00 $ 0.00 $ 0.00 $ 0.00

1.27%

-14.92%

842  TrickyCoin TRICK $ 0.00 $ 0.01 $ 0.00 $ 0.00

3.19%

16.89%

843  Antimatter ANTX $ 0.00 $ 0.00 $ 0.00 $ 0.00

3.04%

87.70%

844  DarkLisk DISK $ 0.00 $ 0.00 $ 0.00 $ 0.00

1.83%

-

844  The Aladin ADT $ 0.00 $ 0.00 $ 0.00 $ 0.00

-

-

845  PinkDog PDG $ 0.00 $ 0.00 $ 0.00 $ 0.00

0.14%

-49.80%

845  CryptoBuck BUK $ 0.00 $ 0.04 $ 0.00 $ 0.00

-

-

846  Topaz Coin TOPAZ $ 0.00 $ 0.02 $ 0.00 $ 0.00

2.24%

-23.11%

847  Tattoocoin (L... TLE $ 0.00 $ 0.02 $ 0.00 $ 0.00

-

-87.99%

848  Quartz QRZ $ 0.00 $ 0.00 $ 0.00 $ 0.00

-

-

849  Operand OP $ 0.00 $ 0.00 $ 0.00 $ 0.00

0.86%

72.29%

850  SafeCoin SFE $ 0.00 $ 0.00 $ 0.00 $ 0.00

-

1.42%

851  PokeCoin POKE $ 0.00 $ 0.00 $ 0.00 $ 0.00

2.68%

-10.15%

852  Moneta MONETA $ 0.00 $ 0.00 $ 0.00 $ 0.00

1.38%

2.08%

853  Safe Trade Coin XSTC $ 0.00 $ 0.00 $ 0.00 $ 0.00

-

-

854  OperaCoin OCN $ 0.00 $ 0.86 $ 0.00 $ 0.00

-

-

854  Psilocybin PSY $ 0.00 $ 0.01 $ 0.00 $ 0.00

-

-20.70%

855  IvugeoCoin IEC $ 0.00 $ 0.05 $ 0.00 $ 0.00

-

-

855  Lazaruscoin LAZ $ 0.00 $ 0.00 $ 0.00 $ 0.00

-

-2.89%

856  True Investment Coin TIC $ 0.00 $ 0.00 $ 0.00 $ 0.00

-

-

856  CBD Crystals CBD $ 0.00 $ 0.00 $ 0.00 $ 0.00

-

-10.72%

857  UtaCoin UTA $ 0.00 $ 0.00 $ 0.00 $ 0.00

-

-

858  ElectionChain ELC $ 0.00 $ 0.00 $ 0.00 $ 0.00

-

-

859  PiCoin PI $ 0.00 $ 0.01 $ 0.00 $ 0.00

2.24%

99.15%

860  microCoin MRC $ 0.00 $ 0.00 $ 0.00 $ 0.00

-

-

861  MorningStar MRNG $ 0.00 $ 0.02 $ 0.00 $ 0.00

2.25%

-

862  AxFunds AXF $ 0.00 $ 0.01 $ 0.00 $ 0.00

2.24%

65.24%

863  VegasCoin VGC $ 0.00 $ 0.00 $ 0.00 $ 0.00

1.96%

3.65%

864  BitCentavo NBE $ 0.00 $ 0.00 $ 0.00 $ 0.00

68.71%

-68.37%

865  BiblePay BBL $ 0.00 $ 0.00 $ 99,550,977.15 $ 0.00

-

-

865  Tyrocoin TYC $ 0.00 $ 0.20 $ 0.00 $ 0.00

2.24%

246.26%

866  Sync SYNC $ 0.00 $ 220.53 $ 0.00 $ 0.00

2.24%

-

867  DHG DHG $ 0.00 $ 0.21 $ 0.00 $ 0.00

-

-

867  Achain ACT $ 0.00 $ 0.04 $ 0.00 $ 0.00

-

-0.36%

867  GanjaCoin MRJA $ 0.00 $ 0.07 $ 0.00 $ 0.00

2.25%

536.38%

868  GulfCoin MGC $ 0.00 $ 0.01 $ 0.00 $ 0.00

2.25%

-11.26%

868  Moving Cloud ... MCC $ 0.00 $ 0.03 $ 0.00 $ 0.00

-

-67.16%

869  Excelcoin EXL $ 0.00 $ 0.00 $ 0.00 $ 0.00

2.25%

-15.21%

870  Qora QORA $ 0.00 $ 0.10 $ 0.00 $ 0.00

-

-14.73%

871  Goldpay Coin GP $ 0.00 $ 0.00 $ 0.00 $ 0.00

-

37.84%